Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.020 4.100 3.950 4.020 33,004 -0.00(-0.07%)
Mar 29, 2007 4.023 4.100 4.000 4.023 12,532 +0.02(+0.57%)
Mar 28, 2007 4.000 4.111 4.000 4.000 176,023 +0.00(+0.00%)
Mar 27, 2007 4.000 4.020 3.900 4.000 75,597 +0.05(+1.27%)
Mar 26, 2007 3.950 4.040 3.945 3.950 20,886 -0.05(-1.25%)
Mar 23, 2007 4.000 4.050 3.987 4.000 35,063 -0.00(-0.12%)
Mar 22, 2007 4.005 4.005 3.956 4.005 167,187 +0.05(+1.39%)
Mar 21, 2007 3.950 4.030 3.882 3.950 20,710 +0.01(+0.19%)
Mar 20, 2007 3.942 3.953 3.900 3.942 197,393 +0.02(+0.48%)
Mar 19, 2007 3.924 3.924 3.800 3.924 5,393 +0.07(+1.78%)
Mar 16, 2007 3.855 4.000 3.800 3.855 704,382 -0.01(-0.23%)
Mar 15, 2007 3.864 3.952 3.864 3.864 19,308 +0.00(+0.10%)
Mar 14, 2007 3.860 3.877 3.745 3.860 30,436 +0.06(+1.53%)
Mar 13, 2007 4.007 3.947 3.800 3.802 75,899 -0.21(-5.13%)
Mar 12, 2007 4.007 4.007 3.878 4.007 178,087 +0.07(+1.83%)
Mar 09, 2007 3.935 3.935 3.785 3.935 23,000 +0.15(+3.96%)
Mar 08, 2007 3.785 3.850 3.710 3.785 35,485 -0.00(-0.13%)
Mar 07, 2007 3.790 3.860 3.780 3.790 41,808 -0.03(-0.89%)
Mar 06, 2007 3.824 3.860 3.791 3.824 22,618 +0.06(+1.67%)
Mar 05, 2007 3.761 3.775 3.715 3.761 26,490 -0.02(-0.63%)
Mar 02, 2007 3.850 3.858 3.750 3.785 58,055 -0.06(-1.69%)
Mar 01, 2007 3.850 3.915 3.800 3.850 31,758 -0.05(-1.32%)
Feb 28, 2007 3.901 3.950 3.787 3.901 45,450 +0.05(+1.21%)
Feb 27, 2007 3.855 4.050 3.855 3.855 71,875 -0.23(-5.58%)
Feb 26, 2007 4.083 4.250 4.067 4.083 434,275 -0.04(-1.07%)
Feb 23, 2007 4.127 4.200 4.095 4.127 19,723 +0.01(+0.23%)
Feb 22, 2007 4.117 4.187 4.100 4.117 15,320 -0.06(-1.38%)
Feb 21, 2007 4.175 4.190 4.100 4.175 329,413 +0.15(+3.73%)
Feb 20, 2007 4.025 4.165 3.989 4.025 42,500 +0.10(+2.42%)
Feb 16, 2007 3.930 4.100 3.900 3.930 143,237 -0.10(-2.48%)
Feb 15, 2007 4.030 4.030 3.909 4.030 50,476 +0.13(+3.31%)
Feb 14, 2007 3.901 3.901 3.855 3.901 20,000 +0.10(+2.66%)
Feb 13, 2007 3.800 3.943 3.800 3.800 27,800 -0.04(-0.93%)
Feb 12, 2007 3.841 3.850 3.805 3.836 16,200 -0.01(-0.13%)
Feb 09, 2007 3.841 3.900 3.800 3.841 22,783 +0.06(+1.54%)
Feb 08, 2007 3.783 3.815 3.740 3.783 166,412 +0.02(+0.47%)
Feb 07, 2007 3.765 3.804 3.700 3.765 227,185 -0.13(-3.31%)
Feb 06, 2007 3.894 3.960 3.820 3.894 19,065 -0.12(-2.89%)
Feb 05, 2007 4.010 4.027 3.950 4.010 57,295 +0.00(+0.00%)
Feb 02, 2007 4.010 4.045 3.861 4.010 145,188 +0.20(+5.14%)
Feb 01, 2007 3.814 3.832 3.725 3.814 96,732 +0.00(+0.10%)
Jan 31, 2007 3.810 3.811 3.700 3.810 65,319 -0.01(-0.26%)
Jan 30, 2007 3.820 3.902 3.630 3.820 69,454 +0.22(+6.11%)
Jan 29, 2007 3.600 3.600 3.500 3.600 29,978 +0.05(+1.41%)
Jan 26, 2007 3.550 3.550 3.405 3.550 24,243 +0.09(+2.68%)
Jan 25, 2007 3.457 3.460 3.400 3.457 47,400 +0.04(+1.21%)
Jan 24, 2007 3.416 3.455 3.405 3.416 106,853 +0.03(+0.94%)
Jan 23, 2007 3.384 3.424 3.350 3.384 49,780 +0.02(+0.72%)
Jan 22, 2007 3.360 3.492 3.358 3.360 41,929 -0.09(-2.61%)
Jan 19, 2007 3.450 3.480 3.425 3.450 24,460 -0.02(-0.55%)
Jan 18, 2007 3.469 3.525 3.435 3.469 104,254 -0.07(-2.00%)
Jan 17, 2007 3.540 3.550 3.490 3.540 331,500 +0.02(+0.57%)
Jan 16, 2007 3.520 3.563 3.490 3.520 49,660 +0.02(+0.57%)
Jan 12, 2007 3.500 3.550 3.450 3.500 24,686 +0.02(+0.43%)
Jan 11, 2007 3.485 3.491 3.450 3.485 22,030 +0.01(+0.43%)
Jan 10, 2007 3.470 3.519 3.450 3.470 17,065 -0.01(-0.38%)
Jan 09, 2007 3.483 3.519 3.436 3.483 74,200 +0.01(+0.35%)
Jan 08, 2007 3.471 3.471 3.434 3.471 37,900 -0.03(-0.82%)
Jan 05, 2007 3.500 3.550 3.330 3.500 33,340 -0.03(-0.76%)
Jan 04, 2007 3.350 3.544 3.350 3.527 93,121 +0.18(+5.27%)
Jan 03, 2007 3.350 3.450 3.300 3.350 96,642 -0.02(-0.59%)
Dec 29, 2006 3.370 3.440 3.350 3.370 380,674 -0.03(-0.88%)
Dec 28, 2006 3.400 3.415 3.300 3.400 1,048,505 +0.10(+3.03%)
Dec 27, 2006 3.300 3.380 3.300 3.300 50,747 +0.05(+1.54%)
Dec 26, 2006 3.250 3.250 3.250 3.250 7,100 -0.08(-2.40%)
Dec 22, 2006 3.330 3.330 3.250 3.330 36,370 +0.08(+2.46%)
Dec 21, 2006 3.250 3.275 3.165 3.250 96,070 +0.03(+0.93%)
Dec 20, 2006 3.220 3.264 3.200 3.220 45,010 +0.01(+0.16%)
Dec 19, 2006 3.215 3.227 3.192 3.215 89,922 +0.01(+0.46%)
Dec 18, 2006 3.200 3.230 3.174 3.200 224,725 -0.03(-0.84%)
Dec 15, 2006 3.227 3.310 3.194 3.227 254,806 -0.02(-0.71%)
Dec 14, 2006 3.250 3.364 3.250 3.250 26,411 -0.10(-3.09%)
Dec 13, 2006 3.353 3.395 3.317 3.353 18,220 -0.01(-0.41%)
Dec 12, 2006 3.367 3.367 3.320 3.367 223,270 +0.02(+0.45%)
Dec 11, 2006 3.352 3.410 3.341 3.352 7,528 +0.03(+0.82%)
Dec 08, 2006 3.325 3.364 3.300 3.325 544,340 -0.06(-1.85%)
Dec 07, 2006 3.387 3.450 3.340 3.387 34,812 +0.00(+0.07%)
Dec 06, 2006 3.385 3.411 3.330 3.385 316,718 +0.08(+2.58%)
Dec 05, 2006 3.300 3.371 3.300 3.300 80,496 -0.01(-0.21%)
Dec 04, 2006 3.307 3.337 3.270 3.307 177,450 +0.01(+0.21%)
Dec 01, 2006 3.300 3.368 3.270 3.300 430,088 -0.04(-1.22%)
Nov 30, 2006 3.341 3.500 3.341 3.341 16,480 -0.17(-4.89%)
Nov 29, 2006 3.512 3.545 3.400 3.512 195,384 +0.16(+4.85%)
Nov 28, 2006 3.350 3.400 3.350 3.350 375,813 -0.03(-0.78%)
Nov 27, 2006 3.376 3.400 3.332 3.376 153,736 +0.03(+0.79%)
Nov 24, 2006 3.350 3.368 3.350 3.350 202,360 +0.06(+1.94%)
Nov 22, 2006 3.286 3.400 3.270 3.286 190,664 -0.09(-2.61%)
Nov 21, 2006 3.374 3.400 3.300 3.374 8,770 +0.12(+3.82%)
Nov 20, 2006 3.250 3.311 3.200 3.250 27,089 -0.08(-2.26%)
Nov 17, 2006 3.325 3.498 3.325 3.325 11,080 -0.17(-5.00%)
Nov 16, 2006 3.500 3.505 3.444 3.500 30,463 -0.02(-0.57%)
Nov 15, 2006 3.520 3.620 3.425 3.520 15,400 -0.08(-2.12%)
Nov 14, 2006 3.596 3.667 3.581 3.596 8,255 -0.03(-0.80%)
Nov 13, 2006 3.625 3.700 3.600 3.625 16,146 +0.00(+0.07%)
Nov 10, 2006 3.623 3.645 3.580 3.623 73,065 +0.05(+1.34%)
Nov 09, 2006 3.575 3.658 3.550 3.575 35,225 -0.02(-0.69%)
Nov 08, 2006 3.600 3.624 3.550 3.600 14,288 +0.02(+0.56%)
Nov 07, 2006 3.580 3.612 3.520 3.580 71,353 +0.07(+1.89%)
Nov 06, 2006 3.514 3.514 3.400 3.514 51,718 +0.06(+1.85%)
Nov 03, 2006 3.450 3.465 3.400 3.450 30,364 +0.00(+0.00%)
Nov 02, 2006 3.450 3.460 3.400 3.450 58,225 +0.05(+1.47%)
Nov 01, 2006 3.400 3.472 3.350 3.400 16,120 -0.06(-1.88%)
Oct 31, 2006 3.465 3.480 3.385 3.465 10,400 +0.17(+5.00%)
Oct 30, 2006 3.300 3.358 3.300 3.300 12,308 -0.10(-3.02%)
Oct 27, 2006 3.403 3.515 3.389 3.403 53,093 -0.06(-1.66%)
Oct 26, 2006 3.460 3.515 3.413 3.460 55,204 -0.02(-0.43%)
Oct 25, 2006 3.475 3.650 3.425 3.475 99,579 -0.15(-4.27%)
Oct 24, 2006 3.630 3.650 3.450 3.630 100,562 +0.24(+7.08%)
Oct 23, 2006 3.400 3.420 3.350 3.390 44,099 -0.01(-0.29%)
Oct 20, 2006 3.400 3.420 3.377 3.400 62,760 +0.03(+0.89%)
Oct 19, 2006 3.370 3.370 3.258 3.370 22,450 +0.10(+3.12%)
Oct 18, 2006 3.268 3.305 3.245 3.268 34,874 -0.03(-0.97%)
Oct 17, 2006 3.300 3.321 3.263 3.300 39,169 -0.01(-0.40%)
Oct 16, 2006 3.313 3.360 3.260 3.313 52,186 -0.04(-1.32%)
Oct 13, 2006 3.357 3.410 3.317 3.357 40,399 +0.01(+0.22%)
Oct 12, 2006 3.350 3.350 3.262 3.350 37,800 +0.06(+1.82%)
Oct 11, 2006 3.290 3.336 3.250 3.290 5,200 -0.02(-0.73%)
Oct 10, 2006 3.314 3.350 3.250 3.314 31,312 +0.06(+1.98%)
Oct 09, 2006 3.250 3.400 3.250 3.250 34,401 -0.05(-1.52%)
Oct 06, 2006 3.300 3.380 3.294 3.300 20,210 -0.12(-3.37%)
Oct 05, 2006 3.415 3.445 3.193 3.415 30,082 +0.23(+7.23%)
Oct 04, 2006 3.185 3.250 3.147 3.185 15,273 -0.04(-1.10%)
Oct 03, 2006 3.220 3.220 3.147 3.220 54,135 -0.02(-0.57%)
Oct 02, 2006 3.239 3.239 3.137 3.239 27,713 +0.14(+4.47%)
Sep 29, 2006 3.100 3.235 3.100 3.100 34,435 -0.06(-1.90%)
Sep 28, 2006 3.160 3.213 3.090 3.160 60,395 +0.12(+4.12%)
Sep 27, 2006 3.035 3.035 2.940 3.035 15,978 +0.08(+2.88%)
Sep 26, 2006 2.900 3.005 2.940 2.950 21,630 +0.05(+1.72%)
Sep 25, 2006 2.900 3.001 2.900 2.900 20,945 -0.08(-2.58%)
Sep 22, 2006 2.977 3.026 2.977 2.977 18,210 -0.04(-1.43%)
Sep 21, 2006 3.020 3.083 3.010 3.020 266,660 +0.00(+0.17%)
Sep 20, 2006 3.015 3.056 3.000 3.015 155,670 -0.05(-1.65%)
Sep 19, 2006 3.066 3.170 3.050 3.066 21,660 -0.15(-4.70%)
Sep 18, 2006 3.217 3.250 3.050 3.217 11,090 +0.15(+4.79%)
Sep 15, 2006 3.070 3.070 2.979 3.070 7,307 +0.12(+4.23%)
Sep 14, 2006 2.945 2.945 2.912 2.945 500 +0.04(+1.44%)
Sep 13, 2006 2.904 2.946 2.895 2.904 5,020 -0.08(-2.83%)
Sep 12, 2006 2.988 2.988 2.850 2.988 25,240 +0.11(+3.81%)
Sep 11, 2006 2.878 2.900 2.835 2.878 4,677 +0.02(+0.86%)
Sep 08, 2006 2.854 2.900 2.854 2.854 6,058 -0.03(-1.07%)
Sep 07, 2006 2.885 3.300 2.885 2.885 11,771 -0.12(-3.84%)
Sep 06, 2006 3.000 3.056 3.000 3.000 22,095 -0.08(-2.44%)
Sep 05, 2006 3.075 3.150 3.075 3.075 3,374 +0.03(+0.82%)
Sep 01, 2006 3.050 3.096 3.006 3.050 13,404 +0.01(+0.47%)
Aug 31, 2006 3.036 3.064 3.000 3.036 12,470 +0.05(+1.84%)
Aug 30, 2006 2.981 3.000 2.970 2.981 41,054 +0.02(+0.70%)
Aug 29, 2006 2.960 3.047 2.919 2.960 41,785 -0.07(-2.39%)
Aug 28, 2006 3.033 3.050 2.975 3.033 12,356 +0.02(+0.75%)
Aug 25, 2006 3.010 3.056 2.982 3.010 48,116 +0.02(+0.78%)
Aug 24, 2006 2.987 3.050 2.965 2.987 20,200 -0.03(-1.00%)
Aug 23, 2006 3.017 3.050 3.000 3.017 112,325 +0.05(+1.71%)
Aug 22, 2006 2.966 3.000 2.955 2.966 6,600 -0.01(-0.30%)
Aug 21, 2006 2.975 3.008 2.950 2.975 88,511 +0.07(+2.41%)
Aug 18, 2006 2.905 3.014 2.900 2.905 25,904 -0.11(-3.61%)
Aug 17, 2006 3.014 3.150 2.980 3.014 137,158 -0.19(-5.82%)
Aug 16, 2006 3.200 3.206 3.000 3.200 69,998 +0.20(+6.67%)
Aug 15, 2006 3.000 3.000 2.850 3.000 56,303 +0.17(+6.19%)
Aug 14, 2006 2.825 2.865 2.788 2.825 38,823 +0.02(+0.71%)
Aug 11, 2006 2.805 2.885 2.800 2.805 27,200 +0.02(+0.72%)
Aug 10, 2006 2.785 2.835 2.725 2.785 24,205 -0.01(-0.54%)
Aug 09, 2006 2.800 2.847 2.800 2.800 383,693 -0.05(-1.75%)
Aug 08, 2006 2.850 2.875 2.800 2.850 204,780 +0.05(+1.79%)
Aug 07, 2006 2.800 2.850 2.800 2.800 3,110 +0.00(+0.00%)
Aug 04, 2006 2.800 2.800 2.773 2.800 20,080 +0.02(+0.72%)
Aug 03, 2006 2.780 2.830 2.775 2.780 8,070 +0.05(+1.66%)
Aug 02, 2006 2.735 2.735 2.700 2.735 3,940 -0.01(-0.26%)
Aug 01, 2006 2.741 2.741 2.615 2.741 72,330 +0.09(+3.44%)
Jul 31, 2006 2.650 2.715 2.630 2.650 45,985 -0.09(-3.27%)
Jul 28, 2006 2.740 2.788 2.734 2.740 12,650 -0.02(-0.80%)
Jul 27, 2006 2.762 2.845 2.762 2.762 59,655 -0.08(-2.74%)
Jul 26, 2006 2.840 2.840 2.770 2.840 15,525 +0.07(+2.37%)
Jul 25, 2006 2.774 2.810 2.760 2.774 42,182 +0.03(+1.25%)
Jul 24, 2006 2.740 2.789 2.700 2.740 33,040 -0.03(-1.08%)
Jul 21, 2006 2.770 2.810 2.748 2.770 75,594 +0.00(+0.00%)
Jul 20, 2006 2.770 2.800 2.735 2.770 67,810 +0.04(+1.30%)
Jul 19, 2006 2.734 2.760 2.640 2.734 35,612 +0.10(+3.80%)
Jul 18, 2006 2.634 2.730 2.634 2.634 27,153 -0.11(-3.98%)
Jul 17, 2006 2.744 2.800 2.710 2.744 78,567 -0.02(-0.60%)
Jul 14, 2006 2.760 2.850 2.749 2.760 46,950 -0.05(-1.60%)
Jul 13, 2006 2.805 2.850 2.750 2.805 11,420 +0.02(+0.54%)
Jul 12, 2006 2.790 2.840 2.790 2.790 31,150 -0.02(-0.89%)
Jul 11, 2006 2.910 3.050 2.800 2.815 46,836 -0.10(-3.26%)
Jul 10, 2006 2.910 2.910 2.842 2.910 9,303 +0.03(+1.04%)
Jul 07, 2006 2.880 2.916 2.850 2.880 89,036 +0.02(+0.53%)
Jul 06, 2006 2.865 2.905 2.800 2.865 20,120 +0.03(+0.89%)
Jul 05, 2006 2.840 2.950 2.840 2.840 18,600 -0.21(-6.90%)
Jul 03, 2006 3.050 3.050 2.750 3.050 13,500 +0.25(+8.92%)
Jun 30, 2006 2.800 2.800 2.760 2.800 19,171 +0.04(+1.28%)
Jun 29, 2006 2.765 2.765 2.765 2.765 0 -0.00(-0.01%)
Jun 28, 2006 2.765 2.785 2.700 2.765 64,835 -0.02(-0.80%)
Jun 27, 2006 2.787 2.843 2.750 2.787 30,566 +0.10(+3.62%)
Jun 23, 2006 2.690 2.690 2.578 2.690 74,150 +0.09(+3.46%)
Jun 22, 2006 2.600 2.730 2.600 2.600 131,570 -0.10(-3.70%)
Jun 21, 2006 2.700 2.753 2.650 2.700 53,017 -0.01(-0.37%)
Jun 20, 2006 2.710 2.820 2.700 2.710 48,690 -0.11(-3.87%)
Jun 19, 2006 2.819 2.834 2.750 2.819 46,035 +0.03(+1.04%)
Jun 16, 2006 2.790 2.797 2.750 2.790 92,360 -0.03(-1.14%)
Jun 15, 2006 2.822 2.822 2.618 2.822 20,079 +0.18(+6.91%)
Jun 14, 2006 2.640 2.701 2.598 2.640 10,741 -0.07(-2.51%)
Jun 13, 2006 2.708 2.750 2.650 2.708 75,851 -0.05(-1.82%)
Jun 12, 2006 2.758 2.850 2.758 2.758 52,462 -0.10(-3.36%)
Jun 09, 2006 2.854 2.950 2.850 2.854 16,617 +0.02(+0.85%)
Jun 08, 2006 2.830 2.925 2.731 2.830 63,497 -0.06(-2.25%)
Jun 07, 2006 2.895 2.940 2.850 2.895 11,185 +0.02(+0.84%)
Jun 06, 2006 2.871 2.906 2.849 2.871 34,197 -0.04(-1.34%)
Jun 05, 2006 2.910 2.952 2.860 2.910 130,410 -0.04(-1.49%)
Jun 02, 2006 2.954 2.954 2.850 2.954 41,823 +0.02(+0.82%)
Jun 01, 2006 2.930 3.050 2.750 2.930 89,085 +0.00(+0.00%)
May 31, 2006 2.930 3.030 2.750 2.930 96,865 -0.14(-4.56%)
May 30, 2006 3.070 3.400 3.050 3.070 81,803 -0.49(-13.76%)
May 26, 2006 3.560 3.600 3.511 3.560 9,700 +0.09(+2.59%)
May 25, 2006 3.470 3.533 3.470 3.470 14,775 +0.03(+0.74%)
May 24, 2006 3.445 3.490 3.250 3.445 23,416 +0.07(+2.20%)
May 23, 2006 3.370 3.370 3.165 3.370 51,461 +0.12(+3.71%)
May 22, 2006 3.250 3.280 3.000 3.250 47,300 -0.02(-0.74%)
May 19, 2006 3.274 3.355 3.228 3.274 111,195 -0.14(-3.98%)
May 18, 2006 3.410 3.410 3.300 3.410 28,480 +0.11(+3.21%)
May 17, 2006 3.350 3.362 3.280 3.304 5,315 -0.05(-1.37%)
May 16, 2006 3.350 3.445 3.350 3.350 10,687 -0.06(-1.80%)
May 15, 2006 3.412 3.513 3.330 3.412 28,424 +0.01(+0.34%)
May 12, 2006 3.400 3.580 3.351 3.400 36,468 -0.19(-5.29%)
May 11, 2006 3.590 3.695 3.450 3.590 191,859 -0.05(-1.49%)
May 10, 2006 3.644 4.478 3.605 3.644 215,570 +0.03(+0.95%)
May 09, 2006 3.610 3.665 3.550 3.610 36,082 +0.01(+0.28%)
May 08, 2006 3.600 3.620 3.490 3.600 84,296 +0.15(+4.35%)
May 05, 2006 3.450 3.620 3.450 3.450 114,110 -0.17(-4.70%)
May 04, 2006 3.620 3.668 3.590 3.620 128,061 -0.05(-1.36%)
May 03, 2006 3.670 3.800 3.600 3.670 24,431 -0.05(-1.34%)
May 02, 2006 3.720 3.765 3.558 3.720 63,099 +0.02(+0.54%)
May 01, 2006 3.700 3.860 3.530 3.700 250,154 -0.13(-3.30%)
Apr 28, 2006 3.826 3.826 3.826 3.826 0 +0.17(+4.54%)
Apr 27, 2006 3.660 3.792 3.600 3.660 41,837 +0.06(+1.81%)
Apr 26, 2006 3.595 3.605 3.543 3.595 33,410 +0.12(+3.33%)
Apr 25, 2006 3.479 3.600 3.500 3.479 92,006 +0.00(+0.00%)
Apr 24, 2006 3.479 3.550 3.470 3.479 49,497 +0.00(+0.00%)
Apr 21, 2006 3.435 3.550 3.450 3.479 451,856 +0.04(+1.28%)
Apr 20, 2006 3.450 3.480 3.420 3.435 37,726 -0.02(-0.43%)
Apr 19, 2006 3.443 3.540 3.410 3.450 29,578 +0.01(+0.20%)
Apr 18, 2006 3.443 3.490 3.280 3.443 224,904 +0.11(+3.39%)
Apr 17, 2006 3.330 3.365 3.140 3.330 68,586 +0.18(+5.71%)
Apr 13, 2006 3.075 3.150 3.037 3.150 432,782 +0.07(+2.44%)
Apr 12, 2006 3.190 3.150 3.062 3.075 24,092 -0.11(-3.61%)
Apr 11, 2006 3.190 3.220 3.120 3.190 88,971 -0.02(-0.78%)
Apr 10, 2006 3.215 3.235 3.130 3.215 35,013 -0.01(-0.30%)
Apr 07, 2006 3.225 3.300 3.140 3.225 62,856 -0.05(-1.42%)
Apr 06, 2006 3.271 3.271 3.015 3.271 233,302 +0.25(+8.31%)
Apr 05, 2006 3.020 3.035 2.950 3.020 991,325 +0.02(+0.65%)
Apr 04, 2006 3.001 3.060 2.980 3.001 65,997 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.