Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.498 -0.067 (-0.89%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.670 9.980 9.560 9.830 57,924 +0.16(+1.65%)
Nov 29, 2021 9.697 9.697 9.500 9.670 41,480 -0.08(-0.82%)
Nov 26, 2021 10.10 10.10 9.694 9.750 106,150 -0.24(-2.40%)
Nov 24, 2021 9.943 10.01 9.834 9.990 62,209 -0.05(-0.49%)
Nov 23, 2021 10.17 10.30 9.870 10.04 118,054 -0.31(-3.00%)
Nov 22, 2021 10.40 10.42 10.05 10.35 101,112 -0.03(-0.29%)
Nov 19, 2021 10.65 10.69 10.38 10.38 117,199 -0.29(-2.72%)
Nov 18, 2021 10.66 10.68 10.66 10.67 167,428 +0.04(+0.38%)
Nov 17, 2021 10.57 10.65 10.29 10.63 225,388 +0.13(+1.24%)
Nov 16, 2021 10.62 10.65 10.29 10.50 226,039 -0.09(-0.85%)
Nov 15, 2021 10.81 10.81 10.40 10.59 168,968 +0.07(+0.67%)
Nov 12, 2021 10.50 10.61 10.46 10.52 192,563 +0.11(+1.06%)
Nov 11, 2021 11.00 11.00 10.23 10.41 178,537 +0.03(+0.25%)
Nov 10, 2021 10.87 10.38 270,223 +0.22(+2.15%)
Nov 09, 2021 10.09 10.30 9.790 10.16 360,623 +0.41(+4.26%)
Nov 08, 2021 9.100 9.800 9.100 9.750 176,963 +0.33(+3.50%)
Nov 05, 2021 9.110 9.550 8.750 9.420 171,998 +0.29(+3.13%)
Nov 04, 2021 8.910 9.399 8.910 9.134 243,340 +0.16(+1.83%)
Nov 03, 2021 8.460 8.990 8.265 8.970 101,175 +0.31(+3.58%)
Nov 02, 2021 8.810 8.900 8.630 8.660 91,217 -0.30(-3.35%)
Nov 01, 2021 8.840 9.000 8.993 8.960 25,929 -0.03(-0.36%)
Oct 29, 2021 9.000 9.100 8.880 8.993 40,983 -0.17(-1.83%)
Oct 28, 2021 9.160 9.282 9.140 9.160 52,269 -0.02(-0.22%)
Oct 27, 2021 9.170 9.320 9.136 9.180 25,915 -0.05(-0.54%)
Oct 26, 2021 9.170 9.230 15,847 +0.05(+0.54%)
Oct 25, 2021 8.690 9.258 8.690 9.180 24,880 +0.10(+1.10%)
Oct 22, 2021 9.125 9.340 9.010 9.080 113,378 +0.14(+1.57%)
Oct 21, 2021 8.913 8.945 8.880 8.940 27,638 -0.02(-0.20%)
Oct 20, 2021 8.992 9.070 8.928 8.958 28,213 +0.07(+0.76%)
Oct 19, 2021 9.180 9.200 8.860 8.890 68,467 -0.20(-2.20%)
Oct 18, 2021 9.005 9.190 8.900 9.090 88,705 +0.02(+0.22%)
Oct 15, 2021 8.850 9.190 8.850 9.070 111,095 -0.09(-0.98%)
Oct 14, 2021 9.440 9.440 8.510 9.160 170,263 +0.31(+3.52%)
Oct 13, 2021 8.520 8.870 8.497 8.849 196,933 +0.43(+5.09%)
Oct 12, 2021 8.250 8.440 8.221 8.420 48,132 +0.14(+1.69%)
Oct 11, 2021 8.500 8.500 8.250 8.280 17,394 +0.06(+0.73%)
Oct 08, 2021 8.378 8.399 8.180 8.220 37,064 +0.07(+0.86%)
Oct 07, 2021 8.220 8.340 8.114 8.150 26,701 -0.04(-0.49%)
Oct 06, 2021 7.937 8.190 7.890 8.190 53,953 +0.21(+2.64%)
Oct 05, 2021 8.260 8.260 7.820 7.980 68,896 -0.07(-0.87%)
Oct 04, 2021 7.910 8.178 7.770 8.050 97,480 +0.14(+1.77%)
Oct 01, 2021 7.980 8.020 7.890 7.910 34,314 -0.09(-1.12%)
Sep 30, 2021 7.900 8.168 7.900 8.000 62,858 +0.12(+1.52%)
Sep 29, 2021 8.100 8.100 7.850 7.880 176,322 -0.21(-2.60%)
Sep 28, 2021 8.250 8.350 8.070 8.090 103,373 -0.37(-4.37%)
Sep 27, 2021 8.570 8.600 8.440 8.460 64,388 -0.05(-0.59%)
Sep 24, 2021 8.429 8.582 8.370 8.510 70,022 +0.01(+0.12%)
Sep 23, 2021 8.630 8.746 8.490 8.500 71,317 -0.23(-2.63%)
Sep 22, 2021 8.699 8.880 8.669 8.730 24,399 +0.03(+0.34%)
Sep 21, 2021 8.810 8.870 8.660 8.700 31,298 -0.04(-0.46%)
Sep 20, 2021 8.729 8.820 8.650 8.740 27,849 -0.15(-1.69%)
Sep 17, 2021 8.870 9.000 8.800 8.890 59,476 -0.07(-0.78%)
Sep 16, 2021 9.110 9.200 8.870 8.960 101,993 -0.33(-3.55%)
Sep 15, 2021 9.379 9.465 9.253 9.290 99,322 -0.09(-0.94%)
Sep 14, 2021 9.488 9.570 9.320 9.378 49,556 -0.04(-0.45%)
Sep 13, 2021 9.100 9.520 9.100 9.420 54,121 +0.15(+1.62%)
Sep 10, 2021 9.497 9.510 9.250 9.270 46,744 -0.14(-1.49%)
Sep 09, 2021 9.670 9.670 9.320 9.410 96,099 -0.25(-2.59%)
Sep 08, 2021 9.680 9.795 9.580 9.660 56,077 -0.13(-1.32%)
Sep 07, 2021 10.03 10.20 9.680 9.789 46,790 -0.32(-3.17%)
Sep 03, 2021 10.00 10.19 9.873 10.11 106,601 +0.36(+3.69%)
Sep 02, 2021 9.860 9.920 9.666 9.750 58,636 -0.10(-1.01%)
Sep 01, 2021 9.930 9.952 9.650 9.850 33,626 +0.01(+0.10%)
Aug 31, 2021 9.810 9.900 9.760 9.840 27,002 +0.05(+0.51%)
Aug 30, 2021 9.770 9.830 9.666 9.790 41,420 +0.04(+0.41%)
Aug 27, 2021 9.574 9.800 9.460 9.750 58,961 +0.22(+2.31%)
Aug 26, 2021 9.664 9.700 9.510 9.530 26,377 -0.21(-2.16%)
Aug 25, 2021 9.723 9.770 9.627 9.740 18,931 -0.18(-1.85%)
Aug 24, 2021 9.706 9.960 9.660 9.924 41,434 +0.15(+1.51%)
Aug 23, 2021 9.472 9.830 9.450 9.776 49,517 +0.49(+5.23%)
Aug 20, 2021 9.310 9.460 9.213 9.290 65,702 -0.17(-1.80%)
Aug 19, 2021 9.720 9.768 9.371 9.460 97,206 -0.51(-5.12%)
Aug 18, 2021 10.05 10.11 9.830 9.970 95,891 -0.08(-0.80%)
Aug 17, 2021 10.03 10.18 9.980 10.05 47,997 -0.01(-0.10%)
Aug 16, 2021 10.35 10.35 9.976 10.06 45,413 -0.28(-2.71%)
Aug 13, 2021 10.02 10.36 10.00 10.34 112,530 +0.50(+5.08%)
Aug 12, 2021 9.759 9.840 9.640 9.840 69,876 +0.10(+1.02%)
Aug 11, 2021 9.760 9.800 9.640 9.740 21,274 +0.17(+1.80%)
Aug 10, 2021 9.500 9.600 9.473 9.569 33,268 -0.03(-0.33%)
Aug 09, 2021 9.793 9.843 9.560 9.600 102,802 -0.24(-2.43%)
Aug 06, 2021 10.04 10.04 9.600 9.839 55,367 -0.20(-2.00%)
Aug 05, 2021 9.997 10.09 9.900 10.04 36,190 -0.09(-0.89%)
Aug 04, 2021 10.32 10.35 10.10 10.13 67,180 +0.07(+0.70%)
Aug 03, 2021 10.03 10.26 10.02 10.06 32,618 -0.21(-2.04%)
Aug 02, 2021 10.38 10.39 10.20 10.27 20,432 +0.14(+1.39%)
Jul 30, 2021 10.50 10.50 10.11 10.13 31,944 -0.15(-1.44%)
Jul 29, 2021 10.13 10.43 10.02 10.28 108,733 +0.28(+2.77%)
Jul 28, 2021 9.780 10.01 9.742 10.00 23,472 +0.25(+2.52%)
Jul 27, 2021 9.805 9.826 9.720 9.755 50,640 -0.02(-0.16%)
Jul 26, 2021 9.656 9.856 9.569 9.770 39,676 +0.18(+1.92%)
Jul 23, 2021 9.590 9.624 9.550 9.586 10,716 -0.14(-1.48%)
Jul 22, 2021 9.658 9.810 9.534 9.730 44,239 -0.07(-0.71%)
Jul 21, 2021 9.592 9.827 9.584 9.800 27,225 +0.12(+1.19%)
Jul 20, 2021 9.590 9.689 9.550 9.685 32,667 +0.20(+2.14%)
Jul 19, 2021 9.480 9.580 9.350 9.482 64,326 -0.20(-2.05%)
Jul 16, 2021 10.09 10.09 9.600 9.680 160,141 -0.42(-4.18%)
Jul 15, 2021 10.40 10.40 9.918 10.10 190,186 -0.13(-1.25%)
Jul 14, 2021 9.990 10.30 9.990 10.23 87,229 +0.49(+5.03%)
Jul 13, 2021 9.760 9.870 9.690 9.740 34,585 -0.03(-0.30%)
Jul 12, 2021 9.375 9.900 9.375 9.770 30,962 -0.05(-0.49%)
Jul 09, 2021 9.607 9.890 9.600 9.818 38,960 +0.18(+1.90%)
Jul 08, 2021 9.720 9.790 9.540 9.635 130,172 -0.06(-0.67%)
Jul 07, 2021 9.970 9.970 9.635 9.700 32,527 -0.11(-1.12%)
Jul 06, 2021 9.640 9.960 9.480 9.810 63,676 +0.27(+2.83%)
Jul 02, 2021 9.500 9.580 9.400 9.540 60,635 +0.02(+0.21%)
Jul 01, 2021 9.580 9.720 9.490 9.520 25,781 +0.01(+0.13%)
Jun 30, 2021 9.287 9.596 9.274 9.508 83,767 +0.21(+2.23%)
Jun 29, 2021 9.350 9.406 9.250 9.300 98,691 -0.15(-1.59%)
Jun 28, 2021 9.382 9.590 9.380 9.450 83,884 +0.00(+0.05%)
Jun 25, 2021 10.28 10.28 9.388 9.445 72,699 -0.19(-1.92%)
Jun 24, 2021 9.737 9.746 9.572 9.630 50,220 -0.19(-1.93%)
Jun 23, 2021 9.742 9.953 9.691 9.820 60,127 +0.16(+1.66%)
Jun 22, 2021 9.780 9.821 9.600 9.660 155,014 -0.11(-1.13%)
Jun 21, 2021 10.05 10.05 9.590 9.770 95,415 +0.07(+0.77%)
Jun 18, 2021 9.890 10.00 9.640 9.695 113,295 -0.13(-1.37%)
Jun 17, 2021 9.950 10.03 9.600 9.830 288,837 -0.29(-2.82%)
Jun 16, 2021 10.26 10.44 10.11 10.12 98,329 -0.10(-0.98%)
Jun 15, 2021 10.43 10.43 10.13 10.21 138,628 -0.27(-2.53%)
Jun 14, 2021 9.780 10.68 9.780 10.48 178,258 +0.09(+0.87%)
Jun 11, 2021 10.38 10.47 10.30 10.39 113,464 -0.06(-0.57%)
Jun 10, 2021 10.35 10.47 10.07 10.45 110,554 +0.31(+3.06%)
Jun 09, 2021 10.12 10.26 10.04 10.14 113,563 +0.02(+0.20%)
Jun 08, 2021 10.00 10.21 9.883 10.12 231,044 +0.17(+1.71%)
Jun 07, 2021 9.850 9.980 9.650 9.950 210,368 +0.14(+1.43%)
Jun 04, 2021 9.800 9.980 9.497 9.810 308,694 +0.45(+4.81%)
Jun 03, 2021 9.420 9.500 9.250 9.360 120,379 -0.31(-3.18%)
Jun 02, 2021 9.505 9.690 9.500 9.667 85,789 +0.26(+2.73%)
Jun 01, 2021 9.300 9.420 9.197 9.410 31,121 +0.16(+1.73%)
May 28, 2021 9.321 9.410 9.010 9.250 215,956 -0.02(-0.22%)
May 27, 2021 9.455 9.548 9.230 9.270 194,392 -0.23(-2.42%)
May 26, 2021 9.280 9.800 9.280 9.500 74,059 -0.05(-0.52%)
May 25, 2021 9.900 9.900 9.360 9.550 141,865 -0.26(-2.65%)
May 24, 2021 10.24 10.24 9.680 9.810 67,696 +0.14(+1.45%)
May 21, 2021 9.565 9.700 9.330 9.670 164,784 +0.14(+1.48%)
May 20, 2021 9.540 9.620 9.380 9.529 218,080 +0.12(+1.27%)
May 19, 2021 8.250 9.550 8.220 9.410 770,375 +1.34(+16.60%)
May 18, 2021 8.219 8.219 7.970 8.070 62,516 -0.08(-0.98%)
May 17, 2021 7.830 8.230 7.803 8.150 169,693 +0.41(+5.31%)
May 14, 2021 7.520 7.770 7.490 7.739 72,382 +0.19(+2.51%)
May 13, 2021 7.617 7.700 7.450 7.550 56,185 -0.07(-0.88%)
May 12, 2021 7.860 7.910 7.586 7.617 27,117 -0.30(-3.79%)
May 11, 2021 7.850 7.922 7.550 7.917 21,104 +0.03(+0.42%)
May 10, 2021 8.026 8.110 7.800 7.884 42,841 -0.09(-1.08%)
May 07, 2021 7.860 7.990 7.700 7.970 73,187 +0.22(+2.80%)
May 06, 2021 7.424 7.890 7.400 7.753 81,168 +0.41(+5.59%)
May 05, 2021 7.359 7.588 7.250 7.342 33,143 -0.04(-0.49%)
May 04, 2021 7.650 7.731 7.340 7.378 39,686 -0.32(-4.18%)
May 03, 2021 7.600 7.703 7.526 7.700 47,744 +0.27(+3.58%)
Apr 30, 2021 7.501 7.650 7.200 7.434 28,500 -0.13(-1.67%)
Apr 29, 2021 7.800 8.000 7.469 7.560 34,693 -0.24(-3.08%)
Apr 28, 2021 7.632 7.869 7.630 7.800 49,987 +0.15(+1.96%)
Apr 27, 2021 7.821 7.970 7.650 7.650 51,650 -0.18(-2.30%)
Apr 26, 2021 7.986 8.300 7.774 7.830 35,300 -0.14(-1.76%)
Apr 23, 2021 7.920 8.010 7.850 7.970 33,200 +0.04(+0.55%)
Apr 22, 2021 7.950 8.100 7.864 7.927 41,376 -0.21(-2.62%)
Apr 21, 2021 8.001 8.170 8.000 8.140 61,956 +0.07(+0.87%)
Apr 20, 2021 7.640 8.070 7.640 8.070 72,686 +0.22(+2.79%)
Apr 19, 2021 7.825 7.940 7.825 7.851 32,395 -0.09(-1.16%)
Apr 16, 2021 8.300 8.300 7.770 7.943 97,100 -0.05(-0.65%)
Apr 15, 2021 7.867 8.000 7.814 7.995 98,496 +0.21(+2.76%)
Apr 14, 2021 7.835 7.900 7.705 7.780 26,822 -0.06(-0.74%)
Apr 13, 2021 7.680 7.941 7.630 7.838 75,248 +0.25(+3.25%)
Apr 12, 2021 7.556 7.680 7.400 7.591 45,743 +0.00(+0.00%)
Apr 09, 2021 7.178 7.610 7.095 7.591 94,600 +0.24(+3.28%)
Apr 08, 2021 7.500 7.500 7.070 7.350 88,493 +0.31(+4.40%)
Apr 07, 2021 6.910 7.070 6.910 7.040 49,346 +0.06(+0.90%)
Apr 06, 2021 7.000 7.110 6.940 6.978 88,343 -0.00(-0.07%)
Apr 05, 2021 6.959 7.070 6.750 6.982 77,334 +0.04(+0.61%)
Apr 01, 2021 6.757 6.950 6.749 6.940 87,300 +0.27(+3.97%)
Mar 31, 2021 6.330 6.675 6.300 6.675 45,117 +0.33(+5.28%)
Mar 30, 2021 6.350 6.480 6.260 6.340 139,813 -0.36(-5.37%)
Mar 29, 2021 6.690 6.710 6.377 6.700 63,295 -0.02(-0.30%)
Mar 26, 2021 6.700 6.940 6.559 6.720 68,700 -0.01(-0.15%)
Mar 25, 2021 7.500 7.500 6.620 6.730 71,856 -0.17(-2.46%)
Mar 24, 2021 6.830 6.940 6.380 6.900 206,543 +0.28(+4.25%)
Mar 23, 2021 6.646 6.900 6.580 6.619 93,201 -0.06(-0.87%)
Mar 22, 2021 6.700 6.770 6.570 6.677 58,014 +0.25(+3.87%)
Mar 19, 2021 6.450 6.660 6.400 6.428 51,300 +0.01(+0.12%)
Mar 18, 2021 6.526 6.650 6.420 6.420 48,957 -0.27(-4.05%)
Mar 17, 2021 6.479 6.810 6.320 6.691 59,409 +0.18(+2.77%)
Mar 16, 2021 6.594 6.650 6.442 6.511 23,634 -0.09(-1.35%)
Mar 15, 2021 6.686 6.750 6.500 6.600 39,834 -0.03(-0.38%)
Mar 12, 2021 6.247 6.650 6.244 6.625 98,000 +0.14(+2.24%)
Mar 11, 2021 6.600 6.800 6.310 6.480 113,661 -0.42(-6.09%)
Mar 10, 2021 6.490 6.900 6.436 6.900 27,463 +0.35(+5.34%)
Mar 09, 2021 6.600 6.816 6.454 6.550 57,342 +0.20(+3.15%)
Mar 08, 2021 6.411 6.650 6.300 6.350 40,958 -0.14(-2.08%)
Mar 05, 2021 6.460 6.495 6.241 6.485 64,900 +0.03(+0.39%)
Mar 04, 2021 6.350 6.650 6.320 6.460 78,175 -0.03(-0.41%)
Mar 03, 2021 6.530 6.530 6.050 6.486 67,545 -0.16(-2.46%)
Mar 02, 2021 6.505 6.700 6.410 6.650 46,100 +0.30(+4.72%)
Mar 01, 2021 6.793 6.970 6.250 6.350 312,479 -0.32(-4.82%)
Feb 26, 2021 6.600 6.700 6.350 6.671 211,300 -0.22(-3.17%)
Feb 25, 2021 6.790 6.900 6.600 6.890 59,418 -0.05(-0.72%)
Feb 24, 2021 6.659 6.980 6.590 6.940 85,756 +0.14(+2.06%)
Feb 23, 2021 7.040 7.040 6.706 6.800 91,103 -0.24(-3.41%)
Feb 22, 2021 6.600 7.060 6.600 7.040 94,316 +0.19(+2.77%)
Feb 19, 2021 6.800 6.920 6.650 6.850 38,200 +0.14(+2.09%)
Feb 18, 2021 6.790 6.920 6.690 6.710 95,533 -0.21(-3.03%)
Feb 17, 2021 6.946 7.250 6.781 6.920 153,282 -0.11(-1.56%)
Feb 16, 2021 7.097 7.440 7.030 7.030 70,158 -0.09(-1.26%)
Feb 12, 2021 7.200 7.650 7.010 7.120 151,400 -0.11(-1.52%)
Feb 11, 2021 7.700 7.740 7.200 7.230 78,785 -0.44(-5.74%)
Feb 10, 2021 7.314 7.700 7.260 7.670 49,663 +0.49(+6.75%)
Feb 09, 2021 7.340 7.500 7.139 7.185 116,352 -0.16(-2.18%)
Feb 08, 2021 7.250 7.500 7.150 7.345 93,229 +0.17(+2.41%)
Feb 05, 2021 7.283 7.283 7.080 7.173 78,100 +0.07(+1.02%)
Feb 04, 2021 7.268 7.268 6.900 7.100 141,422 -0.31(-4.18%)
Feb 03, 2021 7.451 7.500 7.330 7.410 42,456 +0.05(+0.68%)
Feb 02, 2021 7.510 7.740 7.320 7.360 146,979 -0.25(-3.34%)
Feb 01, 2021 7.950 7.950 7.510 7.615 110,498 -0.05(-0.59%)
Jan 29, 2021 7.700 8.000 7.600 7.660 184,000 +0.16(+2.13%)
Jan 28, 2021 7.420 7.870 7.250 7.500 91,642 +0.29(+4.01%)
Jan 27, 2021 7.390 7.418 7.000 7.210 69,865 -0.09(-1.23%)
Jan 26, 2021 7.171 7.810 7.171 7.300 53,516 +0.17(+2.38%)
Jan 25, 2021 7.250 7.313 7.050 7.130 60,457 -0.16(-2.19%)
Jan 22, 2021 7.277 7.400 7.180 7.290 56,300 -0.07(-0.95%)
Jan 21, 2021 7.734 7.734 7.250 7.360 56,252 -0.31(-4.00%)
Jan 20, 2021 7.400 7.700 7.305 7.667 105,917 +0.37(+5.10%)
Jan 19, 2021 7.240 7.374 7.160 7.295 113,497 +0.05(+0.72%)
Jan 15, 2021 7.455 7.530 7.111 7.243 134,500 -0.29(-3.81%)
Jan 14, 2021 7.530 7.620 7.500 7.530 103,679 -0.07(-0.92%)
Jan 13, 2021 7.790 7.800 7.500 7.600 42,610 -0.20(-2.56%)
Jan 12, 2021 7.877 7.990 7.700 7.800 94,758 -0.00(-0.01%)
Jan 11, 2021 7.842 7.990 7.770 7.800 64,812 -0.16(-2.06%)
Jan 08, 2021 8.475 8.519 7.827 7.964 201,700 -0.57(-6.63%)
Jan 07, 2021 7.370 8.610 7.370 8.530 24,396 -0.08(-0.91%)
Jan 06, 2021 8.500 8.660 8.250 8.608 105,394 -0.03(-0.29%)
Jan 05, 2021 8.900 8.900 8.540 8.633 117,228 -0.17(-1.90%)
Jan 04, 2021 8.581 8.880 8.500 8.800 71,727 +0.36(+4.21%)
Dec 31, 2020 8.445 8.445 8.445 42,164 -0.07(-0.88%)
Dec 30, 2020 8.271 8.610 8.271 8.520 42,164 +0.22(+2.65%)
Dec 29, 2020 8.510 8.600 8.300 8.300 67,219 -0.30(-3.49%)
Dec 28, 2020 8.510 8.620 8.350 8.600 47,092 +0.12(+1.47%)
Dec 24, 2020 8.360 8.535 8.360 8.475 17,600 +0.03(+0.33%)
Dec 23, 2020 8.330 8.530 8.309 8.447 12,401 +0.15(+1.82%)
Dec 22, 2020 8.595 8.717 8.200 8.296 36,075 -0.30(-3.53%)
Dec 21, 2020 8.679 8.810 8.520 8.600 50,408 -0.01(-0.13%)
Dec 18, 2020 8.803 8.803 8.460 8.611 17,200 +0.11(+1.31%)
Dec 17, 2020 8.600 8.805 8.500 8.500 80,313 +0.10(+1.19%)
Dec 16, 2020 8.075 8.411 8.000 8.400 55,060 +0.49(+6.19%)
Dec 15, 2020 7.900 8.110 7.880 7.910 45,311 +0.14(+1.80%)
Dec 14, 2020 7.580 8.075 7.580 7.770 71,723 -0.23(-2.83%)
Dec 11, 2020 8.400 8.400 7.950 7.997 48,000 -0.22(-2.72%)
Dec 10, 2020 8.230 8.370 7.980 8.220 22,474 +0.17(+2.06%)
Dec 09, 2020 8.590 8.590 7.966 8.054 73,832 -0.38(-4.48%)
Dec 08, 2020 8.662 8.690 8.396 8.432 48,485 -0.02(-0.21%)
Dec 07, 2020 8.300 8.600 8.300 8.450 39,530 +0.19(+2.30%)
Dec 04, 2020 8.370 8.440 8.200 8.260 129,000 -0.11(-1.31%)
Dec 03, 2020 8.684 8.684 8.330 8.370 98,693 -0.29(-3.34%)
Dec 02, 2020 8.750 8.800 8.610 8.659 76,341 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.