Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.1500 +0.0099 (+7.07%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.07%)
May 08, 2024 0.1401 0.1401 0.1401 0.1401 1,500 -0.00(-2.91%)
May 07, 2024 0.1443 0.1443 0.1443 0.1443 300 -0.00(-0.48%)
May 06, 2024 0.1330 0.1450 0.1330 0.1450 14,180 -0.00(-2.23%)
May 03, 2024 0.1491 0.1491 0.1431 0.1483 1,175 +0.00(+0.00%)
May 02, 2024 0.1413 0.1483 0.1413 0.1483 365 +0.00(+0.41%)
May 01, 2024 0.1422 0.1477 0.1422 0.1477 13,607 -0.00(-0.20%)
Apr 30, 2024 0.1525 0.1525 0.1480 0.1480 5,000 -0.00(-3.14%)
Apr 29, 2024 0.1545 0.1545 0.1528 0.1528 18,902 -0.00(-0.78%)
Apr 26, 2024 0.1570 0.1570 0.1540 0.1540 1,180 +0.01(+6.57%)
Apr 25, 2024 0.1445 0.1445 0.1445 0.1445 700 +0.00(+0.49%)
Apr 23, 2024 0.1438 0 -0.01(-7.23%)
Apr 18, 2024 0.1550 0 +0.01(+5.87%)
Apr 17, 2024 0.1500 0.1500 0.1464 0.1464 9,500 -0.01(-9.29%)
Apr 16, 2024 0.1500 0.1614 0.1500 0.1614 9,411 +0.01(+3.26%)
Apr 15, 2024 0.1563 0.1563 0.1563 0.1563 1,580 -0.00(-2.31%)
Apr 12, 2024 0.1470 0.1600 0.1470 0.1600 8,000 -0.01(-3.03%)
Apr 11, 2024 0.1637 0.1650 0.1559 0.1650 62,352 +0.00(+0.36%)
Apr 10, 2024 0.1676 0.1676 0.1644 0.1644 11,500 -0.03(-14.24%)
Apr 09, 2024 0.2037 0.2037 0.1795 0.1917 11,130 +0.02(+12.43%)
Apr 08, 2024 0.1785 0.1785 0.1603 0.1705 38,725 -0.02(-11.52%)
Apr 05, 2024 0.1927 0.1927 0.1927 0.1927 2,500 +0.01(+2.66%)
Apr 04, 2024 0.1877 0.1877 0.1765 0.1877 6,180 +0.01(+7.26%)
Apr 03, 2024 0.1789 0.1810 0.1750 0.1750 15,260 +0.00(+0.57%)
Apr 01, 2024 0.1740 0 +0.00(+1.64%)
Mar 26, 2024 0.1712 0 +0.00(+0.71%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 250 -0.02(-9.09%)
Mar 22, 2024 0.1870 0.1870 0.1870 0.1870 197 +0.01(+7.22%)
Mar 21, 2024 0.1777 0.1777 0.1744 0.1744 4,700 +0.00(+1.81%)
Mar 19, 2024 0.1713 0 -0.01(-3.17%)
Mar 15, 2024 0.1769 0 +0.00(+0.91%)
Mar 11, 2024 0.1753 0 -0.01(-5.75%)
Mar 08, 2024 0.1870 0.1870 0.1860 0.1860 9,000 +0.02(+9.41%)
Mar 07, 2024 0.1700 0.1700 0.1640 0.1700 4,620 -0.01(-7.61%)
Mar 06, 2024 0.1840 0.1840 0.1840 0.1840 17,003 +0.03(+18.25%)
Mar 05, 2024 0.1672 0.1672 0.1488 0.1556 6,264 -0.01(-8.47%)
Mar 04, 2024 0.1700 0.1700 0.1700 0.1700 10,100 +0.03(+17.32%)
Mar 01, 2024 0.1550 0.1550 0.1449 0.1449 900 -0.01(-7.12%)
Feb 29, 2024 0.1500 0.1560 0.1500 0.1560 7,733 -0.02(-13.81%)
Feb 28, 2024 0.1547 0.1810 0.1547 0.1810 710 +0.02(+15.07%)
Feb 26, 2024 0.1573 0 -0.00(-1.69%)
Feb 23, 2024 0.1875 0.1975 0.1600 0.1600 81,922 -0.02(-11.11%)
Feb 22, 2024 0.1800 0.1838 0.1800 0.1800 25,105 +0.02(+12.50%)
Feb 21, 2024 0.1651 0.1651 0.1580 0.1600 54,045 -0.01(-6.98%)
Feb 20, 2024 0.1930 0.1930 0.1720 0.1720 20,503 -0.01(-4.44%)
Feb 16, 2024 0.1800 0.1800 0.1800 0.1800 15,020 +0.01(+9.02%)
Feb 15, 2024 0.1651 0.1651 0.1651 0.1651 2,087 +0.01(+3.19%)
Feb 14, 2024 0.1708 0.1759 0.1600 0.1600 61,800 -0.02(-9.04%)
Feb 13, 2024 0.1759 0.1759 0.1759 0.1759 2,500 +0.01(+3.59%)
Feb 08, 2024 0.1698 0 +0.00(+1.01%)
Feb 07, 2024 0.1681 0.1681 0.1681 0.1681 580 +0.00(+1.88%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 18,990 -0.02(-12.47%)
Feb 02, 2024 0.1885 0 +0.00(+0.80%)
Feb 01, 2024 0.1870 0.1870 0.1720 0.1870 8,900 +0.02(+12.11%)
Jan 31, 2024 0.1900 0.2007 0.1668 0.1668 1,620 -0.05(-23.13%)
Jan 30, 2024 0.2170 0.2170 0.2170 0.2170 400 +0.02(+12.14%)
Jan 29, 2024 0.1800 0.1978 0.1800 0.1935 2,755 -0.00(-2.07%)
Jan 26, 2024 0.1976 0.1976 0.1976 0.1976 2,000 +0.01(+3.89%)
Jan 25, 2024 0.2026 0.2026 0.1902 0.1902 20,000 -0.01(-5.23%)
Jan 24, 2024 0.2007 0.2007 0.2007 0.2007 1,000 -0.01(-4.34%)
Jan 22, 2024 0.2098 0 +0.01(+7.20%)
Jan 19, 2024 0.2352 0.2352 0.1957 0.1957 12,800 -0.04(-16.79%)
Jan 18, 2024 0.2352 0.2352 0.2352 0.2352 2,021 +0.05(+23.79%)
Jan 17, 2024 0.1900 0.1900 0.1900 0.1900 1,180 -0.02(-9.52%)
Jan 16, 2024 0.1830 0.2100 0.1704 0.2100 7,500 +0.03(+14.69%)
Jan 11, 2024 0.1831 0 +0.02(+10.97%)
Jan 10, 2024 0.1860 0.1860 0.1600 0.1650 17,845 -0.01(-5.66%)
Jan 09, 2024 0.1896 0.1896 0.1749 0.1749 4,880 -0.01(-6.47%)
Jan 08, 2024 0.1800 0.1870 0.1784 0.1870 11,300 -0.01(-3.81%)
Jan 05, 2024 0.1944 0.1944 0.1944 0.1944 2,000 +0.01(+4.24%)
Jan 04, 2024 0.1885 0.1885 0.1865 0.1865 4,000 -0.01(-3.72%)
Jan 03, 2024 0.1933 0.1937 0.1771 0.1937 10,500 -0.02(-10.65%)
Jan 02, 2024 0.1926 0.2168 0.1691 0.2168 53,421 +0.01(+3.73%)
Dec 29, 2023 0.2138 0.2176 0.2090 0.2090 975 -0.01(-5.00%)
Dec 28, 2023 0.2200 0.2200 0.2200 0.2200 550 -0.02(-8.22%)
Dec 27, 2023 0.2397 0.2397 0.2397 0.2397 3,030 +0.02(+7.30%)
Dec 22, 2023 0.2234 0 -0.01(-3.79%)
Dec 21, 2023 0.2173 0.2322 0.2173 0.2322 11,060 +0.02(+9.84%)
Dec 20, 2023 0.2278 0.2278 0.2114 0.2114 12,750 -0.02(-7.52%)
Dec 19, 2023 0.2220 0.2286 0.2219 0.2286 4,202 -0.00(-0.13%)
Dec 18, 2023 0.2300 0.2300 0.2289 0.2289 5,500 +0.02(+8.48%)
Dec 15, 2023 0.1860 0.2349 0.1860 0.2110 35,703 +0.01(+7.11%)
Dec 14, 2023 0.2060 0.2060 0.1970 0.1970 16,000 -0.01(-6.94%)
Dec 13, 2023 0.2143 0.2143 0.2117 0.2117 750 -0.00(-1.07%)
Dec 12, 2023 0.2140 0.2140 0.2140 0.2140 2,000 -0.01(-2.73%)
Dec 11, 2023 0.2200 0.2200 0.2200 0.2200 4,033 -0.02(-8.33%)
Dec 08, 2023 0.2130 0.2400 0.2130 0.2400 28,200 -0.00(-0.17%)
Dec 07, 2023 0.2488 0.2488 0.2108 0.2404 35,890 -0.01(-2.08%)
Dec 05, 2023 0.2455 0 -0.02(-8.74%)
Dec 01, 2023 0.2690 0 -0.01(-5.28%)
Nov 30, 2023 0.2840 0.2840 0.2840 0.2840 1,026 +0.02(+5.85%)
Nov 29, 2023 0.2650 0.2683 0.2650 0.2683 205 -0.01(-4.96%)
Nov 28, 2023 0.2823 0.2823 0.2823 0.2823 100 +0.01(+3.71%)
Nov 27, 2023 0.2600 0.2722 0.2600 0.2722 2,800 +0.01(+4.05%)
Nov 24, 2023 0.2532 0.2689 0.2532 0.2616 6,600 +0.01(+4.64%)
Nov 22, 2023 0.2602 0.2602 0.2500 0.2500 14,204 -0.02(-8.42%)
Nov 21, 2023 0.2800 0.2800 0.2730 0.2730 14,000 -0.01(-2.50%)
Nov 20, 2023 0.2715 0.2800 0.2661 0.2800 11,002 +0.01(+3.13%)
Nov 17, 2023 0.2715 0.2715 0.2715 0.2715 110 -0.00(-0.07%)
Nov 16, 2023 0.2717 0.2717 0.2717 0.2717 1,060 +0.00(+0.59%)
Nov 14, 2023 0.2701 158 -0.02(-5.29%)
Nov 10, 2023 0.2852 0 +0.03(+10.80%)
Nov 09, 2023 0.2574 0.2574 0.2574 0.2574 565 -0.02(-5.71%)
Nov 06, 2023 0.2730 0 -0.01(-5.14%)
Nov 03, 2023 0.3070 0.3070 0.2878 0.2878 13,794 +0.02(+8.48%)
Nov 02, 2023 0.3100 0.3200 0.2411 0.2653 12,600 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.