Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.2000	0	-0.01(-4.76%)
Mar 26, 2024	0.2200	0.2200	0.2100	0.2100	11,700	-0.01(-4.55%)
Mar 25, 2024	0.2200	0.2200	0.2150	0.2200	66,044	+0.01(+2.33%)
Mar 21, 2024				0.2150	0	-0.01(-2.27%)
Mar 20, 2024	0.2150	0.2200	0.2150	0.2200	73,500	+0.01(+2.33%)
Mar 19, 2024	0.2150	0.2200	0.2150	0.2150	110,500	+0.00(+0.00%)
Mar 18, 2024	0.2150	0.2150	0.2100	0.2150	158,001	+0.00(+0.00%)
Mar 14, 2024				0.2150	0	+0.01(+7.50%)
Mar 13, 2024	0.2050	0.2150	0.2000	0.2000	85,500	-0.02(-9.09%)
Mar 12, 2024	0.2200	0.2200	0.2200	0.2200	89,500	+0.01(+2.33%)
Mar 11, 2024	0.2150	0.2150	0.2050	0.2150	28,000	-0.01(-2.27%)
Mar 08, 2024	0.2150	0.2200	0.2150	0.2200	16,500	+0.00(+0.00%)
Mar 07, 2024	0.2150	0.2200	0.2150	0.2200	10,010	+0.00(+0.00%)
Mar 06, 2024	0.2100	0.2250	0.2100	0.2200	326,000	+0.01(+4.76%)
Mar 05, 2024	0.2100	0.2100	0.2100	0.2100	100,000	-0.01(-4.55%)
Mar 04, 2024	0.2000	0.2200	0.2000	0.2200	243,747	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.