Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1050	0	+0.00(+3.04%)
May 30, 2023	0.1030	0.1031	0.1012	0.1019	18,000	-0.00(-2.95%)
May 26, 2023	0.0989	0.1050	0.0989	0.1050	23,000	+0.01(+6.92%)
May 25, 2023	0.0982	0.0982	0.0982	0.0982	10,000	-0.00(-0.30%)
May 24, 2023	0.0994	0.0994	0.0985	0.0985	5,185	-0.01(-5.47%)
May 23, 2023	0.1100	0.1100	0.1025	0.1042	117,616	-0.01(-5.27%)
May 19, 2023				0.1100	0	-0.00(-1.35%)
May 18, 2023	0.1120	0.1120	0.1100	0.1115	14,666	-0.01(-4.70%)
May 16, 2023				0.1170	0	-0.00(-3.15%)
May 15, 2023	0.1205	0.1241	0.1205	0.1208	51,683	-0.00(-3.82%)
May 12, 2023	0.1256	0.1256	0.1256	0.1256	1,000	-0.00(-1.95%)
May 11, 2023	0.1281	0.1281	0.1281	0.1281	39,032	+0.00(+0.00%)
May 10, 2023	0.1281	0.1281	0.1281	0.1281	5,000	+0.00(+0.00%)
May 09, 2023	0.1315	0.1315	0.1281	0.1281	77,000	-0.00(-3.68%)
May 08, 2023	0.1293	0.1330	0.1293	0.1330	95,501	+0.00(+2.31%)
May 05, 2023	0.1264	0.1300	0.1264	0.1300	100,800	-0.00(-1.14%)
May 04, 2023	0.1315	0.1315	0.1315	0.1315	7,030	+0.01(+6.48%)
May 03, 2023	0.1263	0.1282	0.1235	0.1235	44,116	+0.01(+7.30%)
May 02, 2023	0.1151	0.1200	0.1119	0.1151	35,041	-0.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.