Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.200 6.470 6.147 6.470 203,874 +0.27(+4.35%)
Nov 29, 2023 5.980 6.200 5.960 6.200 199,316 +0.30(+5.08%)
Nov 28, 2023 5.680 5.900 5.609 5.900 154,550 +0.32(+5.73%)
Nov 27, 2023 5.450 5.620 5.445 5.580 247,292 +0.14(+2.57%)
Nov 24, 2023 5.400 5.450 5.390 5.440 33,910 +0.10(+1.87%)
Nov 22, 2023 5.378 5.378 5.270 5.340 51,939 +0.07(+1.33%)
Nov 21, 2023 5.220 5.460 5.220 5.270 111,320 +0.05(+0.96%)
Nov 20, 2023 5.300 5.320 5.200 5.220 72,474 -0.13(-2.46%)
Nov 17, 2023 5.460 5.460 5.340 5.351 60,487 -0.10(-1.90%)
Nov 16, 2023 5.400 5.545 5.340 5.455 129,522 +0.05(+0.91%)
Nov 15, 2023 5.500 5.500 5.350 5.406 108,691 -0.01(-0.26%)
Nov 14, 2023 5.387 5.480 5.200 5.420 102,775 +0.22(+4.23%)
Nov 13, 2023 5.235 5.250 5.135 5.200 147,407 -0.04(-0.76%)
Nov 10, 2023 5.287 5.342 5.144 5.240 68,701 -0.06(-1.06%)
Nov 09, 2023 5.650 5.660 5.270 5.296 255,455 -0.41(-7.25%)
Nov 08, 2023 5.980 5.980 5.650 5.710 77,204 -0.04(-0.65%)
Nov 07, 2023 5.673 5.752 5.560 5.747 72,054 +0.01(+0.13%)
Nov 06, 2023 5.736 5.835 5.680 5.740 68,794 +0.03(+0.58%)
Nov 03, 2023 5.600 5.820 5.570 5.707 209,271 +0.29(+5.39%)
Nov 02, 2023 5.355 5.450 5.340 5.415 96,527 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.