Indicators

Zuora Inc (NY: ZUO )

10.14 -0.28 (-2.69%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.510	8.610	8.385	8.470	1,572,814	-0.09(-1.05%)
Feb 27, 2023	8.740	8.740	8.540	8.560	639,466	-0.06(-0.70%)
Feb 24, 2023	8.710	8.720	8.500	8.620	669,410	-0.22(-2.49%)
Feb 23, 2023	8.770	8.905	8.640	8.840	674,741	+0.14(+1.61%)
Feb 22, 2023	8.730	8.810	8.460	8.700	741,355	+0.08(+0.93%)
Feb 21, 2023	8.700	8.760	8.575	8.620	951,371	-0.28(-3.15%)
Feb 17, 2023	9.020	9.040	8.820	8.900	1,625,076	-0.17(-1.87%)
Feb 16, 2023	8.930	9.130	8.910	9.070	1,153,926	-0.12(-1.31%)
Feb 15, 2023	8.840	9.235	8.820	9.190	862,721	+0.33(+3.72%)
Feb 14, 2023	8.720	9.060	8.710	8.860	772,731	+0.02(+0.23%)
Feb 13, 2023	8.620	8.915	8.530	8.840	758,374	+0.29(+3.39%)
Feb 10, 2023	8.540	8.620	8.375	8.550	844,469	-0.12(-1.38%)
Feb 09, 2023	8.890	8.990	8.595	8.670	1,135,204	-0.07(-0.80%)
Feb 08, 2023	8.780	9.030	8.690	8.740	1,864,452	-0.04(-0.46%)
Feb 07, 2023	8.420	8.790	8.320	8.780	944,376	+0.32(+3.78%)
Feb 06, 2023	8.510	8.630	8.380	8.460	792,053	-0.16(-1.86%)
Feb 03, 2023	8.640	8.885	8.500	8.620	946,557	-0.36(-4.01%)
Feb 02, 2023	8.700	9.025	8.700	8.980	1,665,205	+0.45(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.