Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.182	5.260	5.096	5.220	91,946	+0.15(+2.96%)
Sep 28, 2023	5.220	5.270	5.070	5.070	201,102	-0.21(-3.98%)
Sep 27, 2023	5.300	5.380	5.220	5.280	180,569	-0.05(-0.94%)
Sep 26, 2023	5.435	5.465	5.320	5.330	78,568	-0.18(-3.27%)
Sep 25, 2023	5.640	5.530	5.450	5.510	87,957	-0.16(-2.82%)
Sep 22, 2023	5.650	5.778	5.610	5.670	143,272	+0.05(+0.89%)
Sep 21, 2023	5.820	6.060	5.576	5.620	146,568	-0.48(-7.87%)
Sep 20, 2023	6.096	6.210	6.080	6.100	180,624	-0.11(-1.77%)
Sep 19, 2023	6.200	6.250	6.100	6.210	70,769	+0.07(+1.14%)
Sep 18, 2023	6.073	6.170	6.050	6.140	54,790	+0.15(+2.50%)
Sep 15, 2023	5.950	6.070	5.950	5.990	45,312	+0.12(+2.04%)
Sep 14, 2023	5.880	5.942	5.830	5.870	55,167	+0.01(+0.17%)
Sep 13, 2023	6.041	6.080	5.840	5.860	59,842	-0.20(-3.30%)
Sep 12, 2023	5.923	6.145	5.923	6.060	210,846	+0.12(+2.02%)
Sep 11, 2023	5.950	6.070	5.830	5.940	82,870	+0.11(+1.89%)
Sep 08, 2023	6.000	6.086	5.790	5.830	59,067	-0.16(-2.67%)
Sep 07, 2023	6.000	6.030	5.930	5.990	30,024	-0.05(-0.83%)
Sep 06, 2023	5.995	6.120	5.995	6.040	31,304	-0.05(-0.82%)
Sep 05, 2023	6.250	6.250	5.995	6.090	65,576	-0.16(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.