Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.130	5.370	5.080	5.290	49,431	+0.21(+4.13%)
Jul 28, 2023	5.020	5.170	4.960	5.080	55,339	+0.16(+3.25%)
Jul 27, 2023	5.100	5.110	4.920	4.920	149,855	-0.30(-5.75%)
Jul 26, 2023	5.180	5.235	5.140	5.220	67,873	+0.06(+1.16%)
Jul 25, 2023	5.200	5.200	5.070	5.160	145,407	-0.01(-0.28%)
Jul 24, 2023	5.195	5.230	5.110	5.175	73,609	-0.08(-1.44%)
Jul 21, 2023	5.300	5.300	5.190	5.250	65,495	+0.04(+0.77%)
Jul 20, 2023	5.600	5.600	5.210	5.210	115,497	-0.25(-4.58%)
Jul 19, 2023	5.560	5.580	5.460	5.460	60,193	-0.09(-1.66%)
Jul 18, 2023	5.446	5.650	5.446	5.552	70,302	+0.11(+2.06%)
Jul 17, 2023	5.390	5.480	5.380	5.440	34,006	+0.02(+0.33%)
Jul 14, 2023	5.500	5.500	5.390	5.422	50,797	-0.04(-0.70%)
Jul 13, 2023	5.468	5.500	5.410	5.460	64,708	+0.01(+0.18%)
Jul 12, 2023	5.130	5.480	5.110	5.450	171,628	+0.39(+7.71%)
Jul 11, 2023	5.030	5.120	5.020	5.060	72,363	-0.03(-0.59%)
Jul 10, 2023	4.950	5.142	4.920	5.090	73,949	+0.04(+0.79%)
Jul 07, 2023	5.210	5.230	5.047	5.050	56,959	-0.14(-2.70%)
Jul 06, 2023	5.290	5.360	5.190	5.190	57,153	-0.18(-3.35%)
Jul 05, 2023	5.450	5.650	5.300	5.370	57,974	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.