Indicators

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED

Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0800	0	-0.01(-5.88%)
Jul 26, 2022	0.0850			0.0850	250	+0.00(+0.00%)
Jul 25, 2022	0.0850	0.0850	0.0850	0.0850	6,370	-0.01(-15.00%)
Jul 22, 2022	0.0950	0.1000	0.0950	0.1000	29,000	+0.01(+5.26%)
Jul 21, 2022	0.1000	0.1000	0.0950	0.0950	34,524	-0.01(-5.00%)
Jul 20, 2022	0.0850	0.1000	0.0850	0.1000	183,821	+0.02(+25.00%)
Jul 19, 2022	0.0800	0.0800	0.0800	0.0800	80,000	+0.01(+6.67%)
Jul 18, 2022	0.0800	0.0800	0.0750	0.0750	71,000	-0.01(-16.67%)
Jul 15, 2022	0.0850	0.0950	0.0800	0.0900	117,230	+0.00(+5.88%)
Jul 14, 2022	0.0850	0.0850	0.0850	0.0850	1,700	+0.01(+13.33%)
Jul 13, 2022	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Jul 12, 2022	0.0850	0.0850	0.0800	0.0800	207,430	-0.01(-5.88%)
Jul 11, 2022	0.0900	0.0900	0.0850	0.0850	21,111	+0.00(+0.00%)
Jul 08, 2022	0.0900	0.0900	0.0850	0.0850	207,000	-0.02(-19.05%)
Jul 07, 2022	0.0900	0.1050	0.0900	0.1050	96,500	+0.01(+10.53%)
Jul 06, 2022	0.0900	0.0950	0.0900	0.0950	24,000	+0.01(+11.76%)
Jul 05, 2022	0.0800	0.0900	0.0800	0.0850	176,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.