Indicators

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0200	0.0200	0.0200	0.0200	375,996	+0.00(+0.00%)
Apr 28, 2022	0.0200	0.0200	0.0150	0.0200	1,049,611	+0.00(+0.00%)
Apr 27, 2022	0.0150	0.0200	0.0150	0.0200	887,026	+0.00(+11.11%)
Apr 26, 2022	0.0200	0.0200	0.0150	0.0180	593,246	-0.00(-10.00%)
Apr 25, 2022	0.0200	0.0200	0.0150	0.0200	172,638	+0.00(+0.00%)
Apr 22, 2022	0.0200	0.0200	0.0200	0.0200	394,271	-0.00(-13.04%)
Apr 21, 2022	0.0200	0.0230	0.0200	0.0230	1,245,419	+0.00(+0.00%)
Apr 20, 2022	0.0200	0.0250	0.0200	0.0230	2,647,086	+0.00(+15.00%)
Apr 19, 2022	0.0150	0.0200	0.0150	0.0200	246,228	+0.00(+0.00%)
Apr 18, 2022	0.0200	0.0200	0.0150	0.0200	1,384,469	+0.00(+0.00%)
Apr 14, 2022				0.0200	0	+0.00(+0.00%)
Apr 13, 2022	0.0200	0.0250	0.0200	0.0200	844,132	+0.00(+0.00%)
Apr 12, 2022	0.0250	0.0250	0.0200	0.0200	148,729	-0.01(-20.00%)
Apr 11, 2022	0.0200	0.0250	0.0200	0.0250	138,957	+0.00(+0.00%)
Apr 08, 2022	0.0200	0.0250	0.0200	0.0250	1,056,438	+0.01(+25.00%)
Apr 07, 2022	0.0200	0.0200	0.0200	0.0200	337,420	+0.00(+0.00%)
Apr 06, 2022	0.0200	0.0200	0.0200	0.0200	4,158,686	+0.00(+0.00%)
Apr 05, 2022	0.0250	0.0250	0.0200	0.0200	785,460	-0.01(-20.00%)
Apr 04, 2022	0.0200	0.0250	0.0200	0.0250	856,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.