Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.490 7.043 6.480 6.764 168,209 +0.26(+4.06%)
Sep 29, 2022 6.190 6.570 6.130 6.500 207,742 +0.35(+5.64%)
Sep 28, 2022 5.947 6.200 5.695 6.153 115,696 +0.55(+9.87%)
Sep 27, 2022 5.540 5.720 5.535 5.600 113,393 +0.05(+0.82%)
Sep 26, 2022 5.854 5.854 5.400 5.554 95,590 -0.28(-4.76%)
Sep 23, 2022 6.080 6.080 5.750 5.832 123,490 -0.40(-6.39%)
Sep 22, 2022 6.381 6.430 6.186 6.230 39,315 -0.14(-2.14%)
Sep 21, 2022 6.311 6.550 6.130 6.366 96,395 +0.09(+1.37%)
Sep 20, 2022 6.220 6.280 6.130 6.280 42,473 -0.14(-2.18%)
Sep 19, 2022 6.150 6.450 6.150 6.420 37,731 +0.22(+3.55%)
Sep 16, 2022 6.200 6.440 6.095 6.200 94,721 -0.09(-1.49%)
Sep 15, 2022 6.370 6.480 6.200 6.294 141,106 -0.22(-3.36%)
Sep 14, 2022 6.459 6.650 6.410 6.513 24,154 +0.04(+0.62%)
Sep 13, 2022 6.650 6.660 6.393 6.473 96,325 -0.23(-3.39%)
Sep 12, 2022 6.925 6.950 6.602 6.700 207,987 +0.05(+0.69%)
Sep 09, 2022 6.524 6.760 6.425 6.654 204,493 +0.36(+5.70%)
Sep 08, 2022 6.188 6.336 6.140 6.295 91,810 +0.05(+0.88%)
Sep 07, 2022 5.930 6.364 5.930 6.240 97,575 +0.22(+3.65%)
Sep 06, 2022 6.560 6.560 5.996 6.020 90,885 -0.20(-3.17%)
Sep 02, 2022 5.961 6.354 5.961 6.217 100,907 +0.35(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.