Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.720 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.614	6.614	6.240	6.420	71,622	+0.09(+1.42%)
Apr 28, 2022	6.250	6.400	6.236	6.330	32,856	-0.05(-0.85%)
Apr 27, 2022	6.370	6.460	6.100	6.384	37,363	+0.16(+2.64%)
Apr 26, 2022	6.430	6.430	6.020	6.220	31,251	-0.20(-3.05%)
Apr 25, 2022	6.460	6.560	6.370	6.416	20,622	-0.15(-2.34%)
Apr 22, 2022	6.750	6.750	6.498	6.570	17,237	-0.23(-3.38%)
Apr 21, 2022	6.940	7.000	6.670	6.800	11,031	-0.08(-1.16%)
Apr 20, 2022	6.790	7.010	6.790	6.880	9,466	+0.03(+0.48%)
Apr 19, 2022	6.778	6.847	6.580	6.847	15,738	+0.09(+1.29%)
Apr 18, 2022	6.900	6.900	6.740	6.760	48,201	-0.24(-3.43%)
Apr 14, 2022	6.970	7.060	6.900	7.000	74,790	-0.32(-4.37%)
Apr 13, 2022	6.964	7.320	6.900	7.320	24,274	+0.32(+4.57%)
Apr 12, 2022	7.040	7.188	6.850	7.000	25,240	-0.07(-0.99%)
Apr 11, 2022	7.116	7.120	6.960	7.070	20,166	-0.30(-4.07%)
Apr 08, 2022	7.140	7.370	7.080	7.370	60,571	+0.08(+1.05%)
Apr 07, 2022	7.160	7.320	7.110	7.294	28,689	+0.05(+0.66%)
Apr 06, 2022	7.440	7.440	7.234	7.246	20,108	-0.35(-4.66%)
Apr 05, 2022	7.510	7.630	7.434	7.600	27,682	-0.00(-0.00%)
Apr 04, 2022	7.535	7.650	7.480	7.600	71,441	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.