Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1200	0.1200	0.1150	0.1200	184,500	+0.00(+0.00%)
Jan 28, 2021	0.1200	0.1200	0.1150	0.1200	168,500	+0.00(+0.00%)
Jan 27, 2021	0.1250	0.1250	0.1150	0.1200	168,000	+0.00(+0.00%)
Jan 26, 2021	0.1250	0.1250	0.1200	0.1200	217,200	-0.01(-4.00%)
Jan 25, 2021	0.1300	0.1300	0.1250	0.1250	239,307	-0.01(-7.41%)
Jan 22, 2021	0.1350	0.1350	0.1300	0.1350	206,700	+0.00(+0.00%)
Jan 21, 2021	0.1400	0.1400	0.1350	0.1350	86,360	-0.01(-3.57%)
Jan 20, 2021	0.1400	0.1400	0.1400	0.1400	41,750	+0.00(+0.00%)
Jan 19, 2021	0.1300	0.1400	0.1300	0.1400	296,500	+0.02(+12.00%)
Jan 18, 2021	0.1400	0.1400	0.1250	0.1250	662,500	-0.02(-13.79%)
Jan 15, 2021	0.1450	0.1450	0.1400	0.1450	197,000	+0.00(+0.00%)
Jan 14, 2021	0.1450	0.1500	0.1400	0.1450	414,613	+0.00(+0.00%)
Jan 13, 2021	0.1400	0.1450	0.1400	0.1450	168,000	+0.00(+0.00%)
Jan 12, 2021	0.1450	0.1450	0.1400	0.1450	19,500	+0.00(+0.00%)
Jan 11, 2021	0.1450	0.1450	0.1450	0.1450	244,000	+0.00(+0.00%)
Jan 08, 2021	0.1550	0.1550	0.1400	0.1450	434,814	-0.01(-3.33%)
Jan 07, 2021	0.1500	0.1550	0.1500	0.1500	205,954	+0.00(+0.00%)
Jan 06, 2021	0.1450	0.1600	0.1450	0.1500	267,891	+0.00(+0.00%)
Jan 05, 2021	0.1450	0.1500	0.1400	0.1500	157,248	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.