Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.50 10.50 10.11 10.13 31,944 -0.15(-1.44%)
Jul 29, 2021 10.13 10.43 10.02 10.28 108,733 +0.28(+2.77%)
Jul 28, 2021 9.780 10.01 9.742 10.00 23,472 +0.25(+2.52%)
Jul 27, 2021 9.805 9.826 9.720 9.755 50,640 -0.02(-0.16%)
Jul 26, 2021 9.656 9.856 9.569 9.770 39,676 +0.18(+1.92%)
Jul 23, 2021 9.590 9.624 9.550 9.586 10,716 -0.14(-1.48%)
Jul 22, 2021 9.658 9.810 9.534 9.730 44,239 -0.07(-0.71%)
Jul 21, 2021 9.592 9.827 9.584 9.800 27,225 +0.12(+1.19%)
Jul 20, 2021 9.590 9.689 9.550 9.685 32,667 +0.20(+2.14%)
Jul 19, 2021 9.480 9.580 9.350 9.482 64,326 -0.20(-2.05%)
Jul 16, 2021 10.09 10.09 9.600 9.680 160,141 -0.42(-4.18%)
Jul 15, 2021 10.40 10.40 9.918 10.10 190,186 -0.13(-1.25%)
Jul 14, 2021 9.990 10.30 9.990 10.23 87,229 +0.49(+5.03%)
Jul 13, 2021 9.760 9.870 9.690 9.740 34,585 -0.03(-0.30%)
Jul 12, 2021 9.375 9.900 9.375 9.770 30,962 -0.05(-0.49%)
Jul 09, 2021 9.607 9.890 9.600 9.818 38,960 +0.18(+1.90%)
Jul 08, 2021 9.720 9.790 9.540 9.635 130,172 -0.06(-0.67%)
Jul 07, 2021 9.970 9.970 9.635 9.700 32,527 -0.11(-1.12%)
Jul 06, 2021 9.640 9.960 9.480 9.810 63,676 +0.27(+2.83%)
Jul 02, 2021 9.500 9.580 9.400 9.540 60,635 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.