Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.287 9.596 9.274 9.508 83,767 +0.21(+2.23%)
Jun 29, 2021 9.350 9.406 9.250 9.300 98,691 -0.15(-1.59%)
Jun 28, 2021 9.382 9.590 9.380 9.450 83,884 +0.00(+0.05%)
Jun 25, 2021 10.28 10.28 9.388 9.445 72,699 -0.19(-1.92%)
Jun 24, 2021 9.737 9.746 9.572 9.630 50,220 -0.19(-1.93%)
Jun 23, 2021 9.742 9.953 9.691 9.820 60,127 +0.16(+1.66%)
Jun 22, 2021 9.780 9.821 9.600 9.660 155,014 -0.11(-1.13%)
Jun 21, 2021 10.05 10.05 9.590 9.770 95,415 +0.07(+0.77%)
Jun 18, 2021 9.890 10.00 9.640 9.695 113,295 -0.13(-1.37%)
Jun 17, 2021 9.950 10.03 9.600 9.830 288,837 -0.29(-2.82%)
Jun 16, 2021 10.26 10.44 10.11 10.12 98,329 -0.10(-0.98%)
Jun 15, 2021 10.43 10.43 10.13 10.21 138,628 -0.27(-2.53%)
Jun 14, 2021 9.780 10.68 9.780 10.48 178,258 +0.09(+0.87%)
Jun 11, 2021 10.38 10.47 10.30 10.39 113,464 -0.06(-0.57%)
Jun 10, 2021 10.35 10.47 10.07 10.45 110,554 +0.31(+3.06%)
Jun 09, 2021 10.12 10.26 10.04 10.14 113,563 +0.02(+0.20%)
Jun 08, 2021 10.00 10.21 9.883 10.12 231,044 +0.17(+1.71%)
Jun 07, 2021 9.850 9.980 9.650 9.950 210,368 +0.14(+1.43%)
Jun 04, 2021 9.800 9.980 9.497 9.810 308,694 +0.45(+4.81%)
Jun 03, 2021 9.420 9.500 9.250 9.360 120,379 -0.31(-3.18%)
Jun 02, 2021 9.505 9.690 9.500 9.667 85,789 +0.26(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.