Indicators

CBOE Global Markets Inc (NY: CBOE )

179.67 +5.55 (+3.19%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.17	112.07	109.43	111.30	533,216	+1.07(+0.97%)
May 27, 2021	110.45	110.95	109.38	110.23	549,605	-0.24(-0.22%)
May 26, 2021	110.11	111.76	109.69	110.47	439,694	+0.70(+0.64%)
May 25, 2021	111.12	111.63	109.06	109.77	484,562	-0.30(-0.27%)
May 24, 2021	112.59	112.65	110.02	110.07	452,373	-1.33(-1.19%)
May 21, 2021	111.38	112.92	110.81	111.40	351,588	-0.38(-0.34%)
May 20, 2021	110.53	113.42	110.53	111.78	271,293	+0.18(+0.16%)
May 19, 2021	109.42	113.06	108.28	111.60	723,164	+1.69(+1.54%)
May 18, 2021	112.37	112.37	109.91	109.91	556,138	-2.73(-2.42%)
May 17, 2021	113.95	113.95	112.04	112.64	316,470	-1.19(-1.05%)
May 14, 2021	113.47	115.45	112.64	113.83	556,416	+0.17(+0.15%)
May 13, 2021	112.00	116.39	111.49	113.66	828,015	+2.50(+2.25%)
May 12, 2021	108.98	111.92	108.37	111.16	676,352	+1.63(+1.49%)
May 11, 2021	110.73	110.94	109.03	109.53	777,096	-1.10(-0.99%)
May 10, 2021	108.14	111.57	108.11	110.63	437,355	+2.53(+2.34%)
May 07, 2021	104.80	108.59	104.80	108.10	416,763	+0.86(+0.80%)
May 06, 2021	109.35	110.55	107.14	107.24	479,361	-2.40(-2.19%)
May 05, 2021	108.52	109.73	107.80	109.64	602,422	+1.73(+1.60%)
May 04, 2021	106.14	108.26	105.35	107.91	561,376	+1.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.