Indicators

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0845	0.0845	0.0845	55	+0.01(+19.86%)
Aug 30, 2021	0.0705	0.0705	0.0705	0.0705	1,054	-0.01(-6.99%)
Aug 27, 2021	0.0690	0.0797	0.0690	0.0758	10,900	+0.01(+9.86%)
Aug 26, 2021	0.0702	0.0702	0.0690	0.0690	1,400	-0.01(-11.65%)
Aug 24, 2021		0.0781	0.0781	0.0781	0	-0.00(-0.51%)
Aug 20, 2021		0.0785	0.0785	0.0785	3,563	+0.01(+11.03%)
Aug 18, 2021		0.0707	0.0707	0.0707	0	-0.01(-14.09%)
Aug 17, 2021	0.0800	0.0835	0.0800	0.0823	89,800	-0.01(-7.94%)
Aug 16, 2021	0.0822	0.0894	0.0822	0.0894	20,100	-0.01(-6.78%)
Aug 13, 2021	0.0944	0.0959	0.0944	0.0959	3,500	-0.00(-1.13%)
Aug 12, 2021	0.0968	0.0970	0.0968	0.0970	1,700	+0.01(+5.90%)
Aug 11, 2021	0.0916	0.0916	0.0916	0.0916	8,000	-0.01(-9.04%)
Aug 10, 2021	0.1007	0.1007	0.1007	0.1007	100	+0.01(+6.34%)
Aug 09, 2021	0.0947	0.0947	0.0947	0.0947	2,000	-0.00(-0.94%)
Aug 06, 2021	0.0956	0.0956	0.0956	0.0956	792	+0.00(+0.95%)
Aug 04, 2021		0.0947	0.0947	0.0947	0	-0.00(-4.15%)
Aug 03, 2021	0.0990	0.0990	0.0988	0.0988	30,000	+0.01(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.