Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.330 6.675 6.300 6.675 45,117 +0.33(+5.28%)
Mar 30, 2021 6.350 6.480 6.260 6.340 139,813 -0.36(-5.37%)
Mar 29, 2021 6.690 6.710 6.377 6.700 63,295 -0.02(-0.30%)
Mar 26, 2021 6.700 6.940 6.559 6.720 68,700 -0.01(-0.15%)
Mar 25, 2021 7.500 7.500 6.620 6.730 71,856 -0.17(-2.46%)
Mar 24, 2021 6.830 6.940 6.380 6.900 206,543 +0.28(+4.25%)
Mar 23, 2021 6.646 6.900 6.580 6.619 93,201 -0.06(-0.87%)
Mar 22, 2021 6.700 6.770 6.570 6.677 58,014 +0.25(+3.87%)
Mar 19, 2021 6.450 6.660 6.400 6.428 51,300 +0.01(+0.12%)
Mar 18, 2021 6.526 6.650 6.420 6.420 48,957 -0.27(-4.05%)
Mar 17, 2021 6.479 6.810 6.320 6.691 59,409 +0.18(+2.77%)
Mar 16, 2021 6.594 6.650 6.442 6.511 23,634 -0.09(-1.35%)
Mar 15, 2021 6.686 6.750 6.500 6.600 39,834 -0.03(-0.38%)
Mar 12, 2021 6.247 6.650 6.244 6.625 98,000 +0.14(+2.24%)
Mar 11, 2021 6.600 6.800 6.310 6.480 113,661 -0.42(-6.09%)
Mar 10, 2021 6.490 6.900 6.436 6.900 27,463 +0.35(+5.34%)
Mar 09, 2021 6.600 6.816 6.454 6.550 57,342 +0.20(+3.15%)
Mar 08, 2021 6.411 6.650 6.300 6.350 40,958 -0.14(-2.08%)
Mar 05, 2021 6.460 6.495 6.241 6.485 64,900 +0.03(+0.39%)
Mar 04, 2021 6.350 6.650 6.320 6.460 78,175 -0.03(-0.41%)
Mar 03, 2021 6.530 6.530 6.050 6.486 67,545 -0.16(-2.46%)
Mar 02, 2021 6.505 6.700 6.410 6.650 46,100 +0.30(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.