Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1100	0.1100	0.1100	0.1100	441,000	-0.01(-4.35%)
Feb 25, 2021	0.1150	0.1150	0.1150	0.1150	32,500	+0.00(+0.00%)
Feb 24, 2021	0.1150	0.1150	0.1150	0.1150	59,700	+0.01(+4.55%)
Feb 23, 2021	0.1200	0.1200	0.1100	0.1100	138,615	-0.01(-4.35%)
Feb 22, 2021	0.1200	0.1200	0.1150	0.1150	223,000	-0.00(-4.17%)
Feb 19, 2021	0.1150	0.1200	0.1150	0.1200	348,800	+0.00(+0.00%)
Feb 18, 2021	0.1200	0.1200	0.1150	0.1200	271,389	-0.01(-4.00%)
Feb 17, 2021	0.1250	0.1250	0.1200	0.1250	78,500	+0.01(+4.17%)
Feb 16, 2021	0.1250	0.1250	0.1200	0.1200	231,415	-0.01(-4.00%)
Feb 12, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 11, 2021	0.1250	0.1250	0.1250	0.1250	75,500	+0.00(+0.00%)
Feb 10, 2021	0.1200	0.1300	0.1200	0.1250	299,500	+0.00(+0.00%)
Feb 09, 2021	0.1250	0.1250	0.1200	0.1250	235,722	+0.01(+4.17%)
Feb 08, 2021	0.1200	0.1250	0.1200	0.1200	154,673	+0.00(+0.00%)
Feb 05, 2021	0.1200	0.1200	0.1150	0.1200	105,669	+0.00(+4.35%)
Feb 04, 2021	0.1150	0.1200	0.1150	0.1150	117,500	-0.00(-4.17%)
Feb 03, 2021	0.1150	0.1200	0.1150	0.1200	72,350	+0.00(+4.35%)
Feb 02, 2021	0.1150	0.1150	0.1100	0.1150	89,566	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.