Indicators

Nicola Mining Inc (TSV: NIM )

0.2700 +0.0150 (+5.88%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0900	0.0950	0.0900	0.0900	564,000	+0.00(+5.88%)
Nov 26, 2021		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Nov 25, 2021	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Nov 24, 2021	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Nov 23, 2021	0.0900	0.0950	0.0900	0.0900	417,400	-0.01(-5.26%)
Nov 19, 2021		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Nov 18, 2021	0.0950	0.0900	0.0900	0.0900	269,142	-0.01(-10.00%)
Nov 17, 2021	0.1050	0.1050	0.0950	0.1000	567,671	-0.01(-9.09%)
Nov 16, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Nov 15, 2021	0.1100	0.1100	0.1100	0.1100	26,500	+0.00(+0.00%)
Nov 12, 2021	0.1100	0.1100	0.1100	0.1100	59,000	-0.01(-4.35%)
Nov 11, 2021	0.1100	0.1150	0.1100	0.1150	79,000	+0.01(+4.55%)
Nov 10, 2021	0.1150			0.1100	41,282	+0.00(+0.00%)
Nov 09, 2021	0.1150	0.1200	0.1100	0.1100	61,650	-0.01(-4.35%)
Nov 08, 2021	0.1150	0.1150	0.1150	0.1150	34,500	+0.00(+0.00%)
Nov 05, 2021	0.1200	0.1200	0.1150	0.1150	47,600	+0.00(+0.00%)
Nov 04, 2021	0.1250	0.1250	0.1100	0.1150	177,625	-0.00(-4.17%)
Nov 03, 2021	0.1250	0.1250	0.1200	0.1200	19,500	-0.01(-7.69%)
Nov 02, 2021	0.1200	0.1300	0.1200	0.1300	5,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.