Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3720	0.3720	0.3203	0.3233	5,805,100	-0.03(-8.23%)
May 28, 2020	0.3719	0.3764	0.3500	0.3523	355,072	-0.02(-5.35%)
May 27, 2020	0.3757	0.3837	0.3506	0.3722	529,066	+0.00(+0.62%)
May 26, 2020	0.3825	0.3825	0.3570	0.3699	929,133	+0.02(+5.66%)
May 22, 2020	0.3504	0.3560	0.3406	0.3501	276,600	+0.00(+0.52%)
May 21, 2020	0.3360	0.3769	0.3360	0.3483	612,027	-0.02(-5.46%)
May 20, 2020	0.3448	0.3685	0.3313	0.3684	1,342,662	+0.04(+11.64%)
May 19, 2020	0.3300	0.3400	0.3036	0.3300	566,551	+0.01(+3.13%)
May 18, 2020	0.2900	0.3300	0.2900	0.3200	685,716	+0.03(+8.47%)
May 15, 2020	0.3190	0.3190	0.2900	0.2950	1,127,100	-0.01(-2.32%)
May 14, 2020	0.3010	0.3100	0.2907	0.3020	579,822	+0.00(+0.33%)
May 13, 2020	0.3310	0.3310	0.3000	0.3010	856,891	-0.01(-2.59%)
May 12, 2020	0.3320	0.3320	0.3000	0.3090	766,709	+0.00(+0.98%)
May 11, 2020	0.3200	0.3360	0.3050	0.3060	599,785	-0.02(-5.09%)
May 08, 2020	0.3420	0.3420	0.3050	0.3224	1,083,900	-0.00(-0.80%)
May 07, 2020	0.3790	0.4198	0.3200	0.3250	1,485,551	-0.05(-13.79%)
May 06, 2020	0.4000	0.4000	0.3720	0.3770	682,034	+0.00(+0.24%)
May 05, 2020	0.3591	0.3800	0.3450	0.3761	576,377	+0.03(+8.20%)
May 04, 2020	0.3480	0.3500	0.3200	0.3476	503,585	+0.01(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.