Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0679	0.0679	0.0679	0	-0.01(-8.61%)
Jun 25, 2020		0.0743	0.0743	0.0743	0	-0.00(-2.24%)
Jun 24, 2020	0.0760	0.0760	0.0760	0.0760	1,000	+0.01(+10.79%)
Jun 23, 2020	0.0686	0.0686	0.0686	0.0686	600	+0.00(+0.29%)
Jun 22, 2020	0.0746	0.0746	0.0684	0.0684	1,250	-0.00(-2.29%)
Jun 18, 2020		0.0700	0.0700	0.0700	0	-0.01(-6.91%)
Jun 17, 2020	0.0797	0.0797	0.0703	0.0752	21,015	-0.01(-8.40%)
Jun 15, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)
Jun 12, 2020	0.0838	0.0838	0.0728	0.0821	35,200	-0.00(-4.42%)
Jun 11, 2020	0.0859	0.0859	0.0859	0.0859	170	+0.01(+9.57%)
Jun 10, 2020	0.0826	0.0826	0.0784	0.0784	466	-0.00(-3.21%)
Jun 09, 2020	0.0719	0.0810	0.0719	0.0810	44,134	+0.01(+20.00%)
Jun 08, 2020	0.0675	0.0675	0.0675	0.0675	25,000	+0.00(+3.37%)
Jun 04, 2020		0.0653	0.0653	0.0653	0	-0.00(-2.97%)
Jun 03, 2020	0.0613	0.0673	0.0613	0.0673	150,000	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.