Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1708 -0.0078 (-4.37%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0920 0.0935 0.0917 0.0917 5,300 -0.00(-3.47%)
Oct 29, 2020 0.0859 0.0950 0.0859 0.0950 5,808 -0.00(-4.90%)
Oct 28, 2020 0.0999 0.0999 0.0999 0.0999 3,000 -0.00(-0.10%)
Oct 27, 2020 0.0931 0.1000 0.0931 0.1000 11,220 +0.00(+0.00%)
Oct 26, 2020 0.1005 0.1005 0.0931 0.1000 23,400 -0.01(-8.34%)
Oct 23, 2020 0.1155 0.1155 0.1047 0.1091 3,200 -0.00(-3.45%)
Oct 22, 2020 0.1131 0.1131 0.1000 0.1130 2,650 +0.00(+0.98%)
Oct 21, 2020 0.1106 0.1119 0.1017 0.1119 54,050 +0.02(+25.03%)
Oct 20, 2020 0.0818 0.0940 0.0783 0.0895 101,860 -0.01(-6.67%)
Oct 19, 2020 0.1076 0.1076 0.0922 0.0959 18,110 -0.00(-4.67%)
Oct 16, 2020 0.1000 0.1006 0.0984 0.1006 97,200 -0.00(-3.55%)
Oct 15, 2020 0.1043 0.1043 0.1043 0.1043 2,500 +0.00(+0.29%)
Oct 14, 2020 0.1063 0.1123 0.1040 0.1040 57,139 +0.00(+4.00%)
Oct 13, 2020 0.1092 0.1095 0.1000 0.1000 57,228 -0.02(-14.89%)
Oct 12, 2020 0.1175 0.1175 0.1175 0.1175 1,307 +0.02(+15.88%)
Oct 09, 2020 0.1040 0.1100 0.0934 0.1014 60,000 +0.00(+0.40%)
Oct 08, 2020 0.1010 0.1010 0.1010 0.1010 500 +0.00(+0.30%)
Oct 07, 2020 0.1004 0.1007 0.0975 0.1007 2,200 -0.00(-0.20%)
Oct 06, 2020 0.1000 0.1009 0.1000 0.1009 20,510 +0.00(+0.90%)
Oct 05, 2020 0.1005 0.1068 0.1000 0.1000 2,502 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.