Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.677	6.950	6.100	6.190	419,400	-1.01(-14.03%)
Feb 27, 2020	7.850	7.930	6.060	7.200	255,378	-0.51(-6.61%)
Feb 26, 2020	7.550	8.200	7.460	7.710	170,990	-0.04(-0.48%)
Feb 25, 2020	7.879	8.146	7.747	7.747	151,743	-0.18(-2.30%)
Feb 24, 2020	8.130	8.316	7.770	7.930	236,693	-0.20(-2.45%)
Feb 21, 2020	7.850	8.160	7.800	8.129	187,200	+0.33(+4.27%)
Feb 20, 2020	7.627	7.900	7.580	7.796	118,517	+0.18(+2.31%)
Feb 19, 2020	7.485	7.637	7.320	7.620	157,987	+0.30(+4.12%)
Feb 18, 2020	7.133	7.400	7.033	7.319	100,552	+0.28(+3.96%)
Feb 14, 2020	7.251	7.560	6.940	7.040	59,900	-0.13(-1.81%)
Feb 13, 2020	6.690	7.200	6.690	7.170	191,308	+0.57(+8.64%)
Feb 12, 2020	6.720	6.750	6.530	6.600	59,388	-0.10(-1.49%)
Feb 11, 2020	6.520	6.730	6.310	6.700	65,259	+0.22(+3.40%)
Feb 10, 2020	6.145	6.506	6.145	6.480	39,423	+0.20(+3.17%)
Feb 07, 2020	6.440	6.500	6.270	6.281	28,200	-0.07(-1.09%)
Feb 06, 2020	6.300	6.374	6.280	6.350	42,254	+0.05(+0.79%)
Feb 05, 2020	6.300	6.400	6.200	6.300	143,729	+0.01(+0.20%)
Feb 04, 2020	6.538	6.630	6.230	6.288	175,293	-0.45(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.