Indicators

Wartsila Oyj ADR (OP: WRTBY )

4.090 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 29, 2020		1.900	1.900	1.900	22	+0.00(+0.00%)
Dec 23, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 21, 2020		1.900	1.900	1.900	0	+0.02(+1.06%)
Dec 18, 2020	1.880	1.880	1.880	1.880	100	-0.19(-9.18%)
Dec 17, 2020	2.070	2.070	2.070	2.070	160	+0.11(+5.61%)
Dec 16, 2020	1.960	1.960	1.960	1.960	140	-0.05(-2.49%)
Dec 14, 2020		2.010	2.010	2.010	0	+0.05(+2.81%)
Dec 11, 2020	1.955	1.955	1.955	1.955	700	-0.13(-6.46%)
Dec 10, 2020		2.090	2.090	2.090	25	+0.00(+0.00%)
Dec 09, 2020	2.090	2.090	2.090	2.090	100	+0.03(+1.46%)
Dec 08, 2020		2.060	2.060	2.060	1	+0.00(+0.00%)
Dec 07, 2020	2.060	2.060	2.060	2.060	1,001	+0.00(+0.24%)
Dec 04, 2020		2.055	2.055	2.055	3	+0.00(+0.00%)
Dec 03, 2020		2.055	2.055	2.055	51	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.