Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.129% -0.008%

Daily Price Updated: 7:30 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020				0.1120	0	+0.01(+4.67%)
Nov 27, 2020				0.1070	0	+0.00(+0.00%)
Nov 25, 2020				0.1070	0	+0.00(+0.00%)
Nov 24, 2020				0.1070	0	+0.00(+2.88%)
Nov 23, 2020				0.1040	0	+0.00(+0.00%)
Nov 20, 2020				0.1040	0	-0.00(-2.80%)
Nov 19, 2020				0.1070	0	-0.01(-4.46%)
Nov 18, 2020				0.1120	0	+0.00(+0.00%)
Nov 17, 2020				0.1120	0	-0.01(-4.27%)
Nov 16, 2020				0.1170	0	-0.01(-5.65%)
Nov 13, 2020				0.1240	0	+0.00(+1.64%)
Nov 12, 2020				0.1220	0	-0.00(-1.61%)
Nov 10, 2020				0.1240	0	-0.00(-2.36%)
Nov 09, 2020				0.1270	0	+0.00(+2.42%)
Nov 06, 2020				0.1240	0	+0.00(+0.00%)
Nov 05, 2020				0.1240	0	-0.00(-2.36%)
Nov 04, 2020				0.1270	0	+0.00(+2.42%)
Nov 03, 2020				0.1240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.