Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.780 9.960 9.547 9.900 47,300 +0.20(+2.06%)
Oct 29, 2020 9.380 9.700 9.299 9.700 35,673 +0.17(+1.78%)
Oct 28, 2020 9.790 9.810 9.400 9.530 97,822 -0.59(-5.83%)
Oct 27, 2020 9.985 10.15 9.960 10.12 32,351 +0.12(+1.20%)
Oct 26, 2020 10.13 10.35 9.996 10.00 27,132 -0.25(-2.43%)
Oct 23, 2020 10.37 10.40 10.16 10.25 23,400 -0.03(-0.30%)
Oct 22, 2020 10.18 10.32 10.13 10.28 33,418 -0.09(-0.87%)
Oct 21, 2020 10.37 10.52 10.28 10.37 60,530 +0.09(+0.88%)
Oct 20, 2020 10.27 10.45 10.15 10.28 36,068 +0.03(+0.26%)
Oct 19, 2020 10.64 10.74 10.25 10.25 87,306 -0.34(-3.23%)
Oct 16, 2020 10.65 10.65 10.42 10.60 25,900 +0.01(+0.10%)
Oct 15, 2020 10.54 10.68 10.39 10.58 42,967 -0.10(-0.94%)
Oct 14, 2020 10.65 10.69 10.39 10.69 70,316 +0.05(+0.50%)
Oct 13, 2020 10.35 10.67 10.32 10.63 60,274 +0.09(+0.88%)
Oct 12, 2020 10.33 10.70 10.33 10.54 26,870 -0.02(-0.23%)
Oct 09, 2020 9.810 10.61 9.810 10.56 159,300 +0.77(+7.81%)
Oct 08, 2020 9.708 9.812 9.410 9.799 78,081 +0.30(+3.18%)
Oct 07, 2020 9.607 9.723 9.450 9.497 61,632 -0.29(-2.99%)
Oct 06, 2020 9.850 9.995 9.684 9.790 68,593 +0.08(+0.88%)
Oct 05, 2020 9.592 9.740 9.565 9.705 44,754 +0.04(+0.47%)
Oct 02, 2020 9.525 9.723 9.464 9.660 57,600 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.