Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1050	0.1050	0.1000	0.1000	336,500	-0.00(-4.76%)
Jan 30, 2020	0.1050	0.1050	0.1050	0.1050	136,080	+0.00(+0.00%)
Jan 29, 2020	0.1050	0.1050	0.1050	0.1050	13,000	+0.00(+0.00%)
Jan 28, 2020	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Jan 27, 2020	0.1050	0.1100	0.1050	0.1050	462,500	+0.00(+0.00%)
Jan 24, 2020	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+5.00%)
Jan 22, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 21, 2020	0.1050	0.1050	0.1050	0.1050	124,000	+0.00(+5.00%)
Jan 20, 2020	0.1050	0.1050	0.1000	0.1000	61,000	-0.00(-4.76%)
Jan 17, 2020	0.1100	0.1100	0.1050	0.1050	79,000	+0.00(+0.00%)
Jan 16, 2020	0.1050	0.1050	0.1050	0.1050	4,500	+0.00(+0.00%)
Jan 15, 2020	0.1050	0.1050	0.1050	0.1050	6,500	+0.00(+0.00%)
Jan 14, 2020	0.1000	0.1050	0.1000	0.1050	70,150	+0.00(+0.00%)
Jan 13, 2020	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Jan 10, 2020	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+4.76%)
Jan 08, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 07, 2020	0.1100	0.1100	0.1050	0.1050	296,272	-0.01(-4.55%)
Jan 06, 2020	0.1150	0.1200	0.1100	0.1100	382,700	-0.01(-12.00%)
Jan 03, 2020	0.1100	0.1250	0.1100	0.1250	88,628	+0.01(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.