Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 22.85 22.93 22.48 22.88 10,562,511 -0.25(-1.07%)
Jan 30, 2020 22.63 23.17 22.44 23.12 9,200,673 +0.19(+0.82%)
Jan 29, 2020 22.72 23.34 22.07 22.94 32,543,146 +2.63(+12.94%)
Jan 28, 2020 20.19 20.51 19.97 20.31 4,191,560 +0.38(+1.88%)
Jan 27, 2020 19.99 20.22 19.80 19.93 7,189,170 -0.55(-2.70%)
Jan 24, 2020 20.83 20.83 20.24 20.49 6,952,587 -0.26(-1.24%)
Jan 23, 2020 20.53 20.98 20.10 20.74 10,446,940 +1.01(+5.11%)
Jan 22, 2020 20.25 20.25 19.71 19.74 4,196,639 -0.31(-1.53%)
Jan 21, 2020 20.07 20.32 19.69 20.04 4,835,488 +0.13(+0.65%)
Jan 17, 2020 19.99 20.03 19.70 19.91 5,078,128 -0.12(-0.59%)
Jan 16, 2020 19.83 20.06 19.74 20.03 4,131,683 +0.48(+2.48%)
Jan 15, 2020 19.72 19.95 19.49 19.55 3,829,594 -0.24(-1.20%)
Jan 14, 2020 20.04 20.11 19.61 19.79 4,871,993 -0.16(-0.79%)
Jan 13, 2020 19.06 19.98 19.04 19.94 7,582,873 +0.77(+4.02%)
Jan 10, 2020 18.90 19.45 18.66 19.17 11,939,807 +0.44(+2.37%)
Jan 09, 2020 18.09 19.04 17.89 18.73 16,813,714 +0.80(+4.46%)
Jan 08, 2020 17.98 18.28 17.68 17.93 5,464,504 +0.13(+0.72%)
Jan 07, 2020 17.91 18.32 17.67 17.80 5,812,782 -0.14(-0.77%)
Jan 06, 2020 18.47 18.49 17.80 17.94 9,014,931 -0.69(-3.71%)
Jan 03, 2020 17.80 18.86 17.66 18.63 16,372,768 +1.35(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.