Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 27, 2019	0.1050	0.1100	0.1050	0.1100	123,000	+0.01(+10.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	119,000	-0.00(-4.76%)
Sep 25, 2019	0.1050	0.1050	0.1050	0.1050	32,000	+0.00(+0.00%)
Sep 24, 2019	0.1000	0.1100	0.1000	0.1050	1,289,500	+0.00(+5.00%)
Sep 23, 2019		0.1000	0.1000	0.1000	520	+0.00(+0.00%)
Sep 20, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Sep 19, 2019	0.1000	0.1000	0.1000	0.1000	82,500	+0.00(+0.00%)
Sep 17, 2019	0.1000	0.1000	0.1000	0.1000	63,500	+0.01(+5.26%)
Sep 16, 2019	0.0950	0.0950	0.0950	0.0950	3,500	-0.01(-5.00%)
Sep 13, 2019	0.0950	0.1000	0.0950	0.1000	135,000	+0.00(+0.00%)
Sep 12, 2019	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Sep 11, 2019	0.1100	0.1100	0.1000	0.1000	159,000	+0.00(+0.00%)
Sep 10, 2019	0.1000	0.1050	0.0950	0.1000	459,000	-0.00(-4.76%)
Sep 09, 2019	0.1000	0.1050	0.0950	0.1050	512,500	+0.00(+5.00%)
Sep 06, 2019	0.1000	0.1000	0.1000	0.1000	1,200	+0.00(+0.00%)
Sep 04, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.