Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0830 0.0830 0.0830 0 -0.00(-0.95%)
Feb 22, 2019 0.0838 0.0838 0.0838 0 +0.01(+20.40%)
Feb 20, 2019 0.0696 0.0696 0.0696 0 -0.00(-4.79%)
Feb 19, 2019 0.0731 0.0731 0.0731 50 +0.00(+0.00%)
Feb 14, 2019 0.0731 0.0731 0.0731 0 -0.01(-7.82%)
Feb 13, 2019 0.0802 0.0802 0.0756 0.0793 1,796 +0.01(+12.48%)
Feb 12, 2019 0.0705 0.0705 0.0705 40 +0.00(+0.00%)
Feb 07, 2019 0.0705 0.0705 0.0705 0 -0.01(-12.96%)
Feb 04, 2019 0.0810 0.0810 0.0810 0 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.