Indicators

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jun 27, 2019	0.1000	0.1000	0.1000	0.1000	279,839	-0.01(-9.09%)
Jun 26, 2019	0.1050	0.1150	0.1050	0.1100	56,000	-0.01(-4.35%)
Jun 25, 2019	0.1100	0.1150	0.1100	0.1150	186,227	+0.01(+4.55%)
Jun 24, 2019	0.1100	0.1100	0.1050	0.1100	228,000	+0.00(+0.00%)
Jun 21, 2019	0.1000	0.1100	0.0950	0.1100	129,500	+0.01(+4.76%)
Jun 20, 2019	0.1000	0.1050	0.1000	0.1050	95,500	+0.00(+5.00%)
Jun 19, 2019	0.1050	0.1100	0.0950	0.1000	285,103	+0.01(+5.26%)
Jun 17, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jun 14, 2019	0.1000	0.1000	0.0950	0.1000	78,332	+0.00(+0.00%)
Jun 13, 2019	0.1000	0.1000	0.1000	0.1000	82,000	+0.01(+5.26%)
Jun 12, 2019	0.0950	0.0950	0.0950	0.0950	39,000	+0.01(+5.56%)
Jun 11, 2019	0.0950	0.0950	0.0850	0.0900	162,047	-0.01(-5.26%)
Jun 10, 2019	0.0850	0.0950	0.0850	0.0950	45,000	+0.01(+5.56%)
Jun 07, 2019	0.0900	0.0900	0.0900	0.0900	87,500	-0.01(-5.26%)
Jun 06, 2019	0.0900	0.0950	0.0900	0.0950	200,000	+0.00(+0.00%)
Jun 05, 2019	0.1000	0.1000	0.0950	0.0950	120,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.