Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	303.00	303.00	303.00	303.00	100	+0.00(+0.00%)
Mar 27, 2019		303.00	303.00	303.00	0	-7.33(-2.36%)
Mar 26, 2019	308.42	310.33	308.42	310.33	1	+0.00(+0.00%)
Mar 25, 2019	310.33	310.33	310.33	310.33	2	-4.77(-1.51%)
Mar 22, 2019	315.10	315.10	315.10	315.10	100	+0.00(+0.00%)
Mar 21, 2019	315.10	315.10	315.10	315.10	200	+4.77(+1.54%)
Mar 20, 2019	310.33			310.33	67	+0.00(+0.00%)
Mar 18, 2019	310.33	310.33	310.33	310.33	205	-1.67(-0.54%)
Mar 14, 2019		312.00	312.00	312.00	0	+7.16(+2.35%)
Mar 12, 2019	304.84	304.84	304.84	304.84	14	+0.00(+0.00%)
Mar 11, 2019	304.84	304.84	304.84	304.84	77	+0.00(+0.00%)
Mar 08, 2019	304.84	304.84	304.84	304.84	100	-4.65(-1.50%)
Mar 06, 2019		309.49	309.49	309.49	0	-3.51(-1.12%)
Mar 05, 2019	313.52	313.52	313.00	313.00	1,001	-9.00(-2.80%)
Mar 04, 2019	322.00	322.00	322.00	322.00	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.