Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 -0.0150 (-5.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0950	0.0950	0.0950	0.0950	77,000	+0.00(+0.00%)
Mar 28, 2019	0.0900	0.0950	0.0900	0.0950	7,000	+0.00(+0.00%)
Mar 27, 2019	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Mar 26, 2019	0.0950	0.0950	0.0900	0.0900	167,000	-0.01(-10.00%)
Mar 25, 2019	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Mar 22, 2019	0.0950	0.0950	0.0950	0.0950	125,150	-0.01(-5.00%)
Mar 21, 2019	0.0950	0.1000	0.0950	0.1000	180,000	+0.00(+0.00%)
Mar 20, 2019	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Mar 19, 2019	0.1000	0.1000	0.1000	0.1000	15,300	+0.00(+0.00%)
Mar 18, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 15, 2019	0.1000	0.1000	0.1000	0.1000	11,000	+0.00(+0.00%)
Mar 13, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 12, 2019	0.1000	0.1000	0.1000	0.1000	32,000	-0.01(-9.09%)
Mar 11, 2019	0.1050	0.1100	0.1050	0.1100	62,650	+0.01(+10.00%)
Mar 08, 2019	0.1000	0.1000	0.1000	0.1000	4,500	+0.00(+0.00%)
Mar 07, 2019	0.1050	0.1050	0.1000	0.1000	103,500	-0.00(-4.76%)
Mar 06, 2019	0.1000	0.1050	0.1000	0.1050	193,000	+0.00(+0.00%)
Mar 05, 2019	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
Mar 04, 2019	0.1000	0.1050	0.1000	0.1050	12,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.