Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2019	0.0950	0.1000	0.0900	0.1000	135,500	+0.00(+0.00%)
Dec 27, 2019	0.1000	0.1000	0.1000	0.1000	37,350	+0.01(+5.26%)
Dec 24, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 23, 2019		0.0900	0.0900	0.0900	800	+0.00(+0.00%)
Dec 19, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 18, 2019	0.0950	0.1000	0.0900	0.0900	242,500	+0.00(+0.00%)
Dec 17, 2019	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)
Dec 13, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 12, 2019	0.1000	0.1000	0.0900	0.0900	137,500	-0.01(-10.00%)
Dec 11, 2019	0.0900	0.1000	0.0900	0.1000	82,000	+0.01(+5.26%)
Dec 10, 2019	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+0.00%)
Dec 09, 2019	0.0950	0.0950	0.0850	0.0950	631,333	+0.01(+5.56%)
Dec 06, 2019	0.0950	0.0950	0.0900	0.0900	118,200	+0.00(+0.00%)
Dec 05, 2019	0.0900	0.0900	0.0900	0.0900	332,500	+0.00(+0.00%)
Dec 04, 2019	0.1000	0.1000	0.0900	0.0900	187,000	-0.01(-10.00%)
Dec 03, 2019	0.1000	0.1050	0.0950	0.1000	336,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.