Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.163% +0.016%

Daily Price Updated: 6:00 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.643	1.643	1.593	1.599	0	+0.00(+0.19%)
Nov 28, 2019				1.596	0	-0.00(-0.31%)
Nov 27, 2019				1.601	0	+0.01(+0.95%)
Nov 26, 2019				1.586	0	+0.01(+0.51%)
Nov 25, 2019				1.578	0	+0.01(+0.64%)
Nov 22, 2019				1.568	0	+0.02(+1.16%)
Nov 21, 2019				1.550	0	+0.02(+1.04%)
Nov 20, 2019				1.534	0	-0.00(-0.32%)
Nov 19, 2019				1.539	0	-0.01(-0.39%)
Nov 18, 2019				1.545	0	-0.00(-0.13%)
Nov 15, 2019				1.547	0	-0.01(-0.39%)
Nov 14, 2019				1.553	0	-0.02(-1.15%)
Nov 13, 2019	1.581	1.657	1.560	1.571	0	-0.01(-0.82%)
Nov 12, 2019				1.584	0	-0.00(-0.19%)
Nov 08, 2019				1.587	0	-0.00(-0.13%)
Nov 07, 2019				1.589	0	+0.00(+0.32%)
Nov 06, 2019				1.584	0	-0.02(-1.25%)
Nov 05, 2019				1.604	0	+0.04(+2.49%)
Nov 04, 2019				1.565	0	+0.03(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.