Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 30, 2019	0.0950	0.1000	0.0950	0.1000	79,500	+0.00(+0.00%)
Jan 29, 2019	0.1000	0.1000	0.1000	0.1000	41,000	+0.01(+5.26%)
Jan 28, 2019	0.0950	0.0950	0.0950	0.0950	1,000	-0.01(-5.00%)
Jan 23, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 21, 2019		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jan 17, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 16, 2019	0.1050	0.1050	0.1050	0.1050	35,500	+0.00(+5.00%)
Jan 14, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 11, 2019	0.1000	0.1000	0.1000	0.1000	40,000	-0.00(-4.76%)
Jan 10, 2019	0.1100	0.1100	0.1000	0.1050	43,500	+0.00(+0.00%)
Jan 09, 2019	0.1050	0.1050	0.1050	0.1050	28,000	+0.00(+0.00%)
Jan 08, 2019	0.1100	0.1100	0.1050	0.1050	80,800	+0.00(+5.00%)
Jan 07, 2019	0.1150	0.1150	0.1000	0.1000	135,000	-0.01(-13.04%)
Jan 04, 2019	0.1100	0.1150	0.1100	0.1150	52,000	+0.01(+9.52%)
Jan 03, 2019	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.