Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.25	23.25	23.25	23.25	687	+0.00(+0.00%)
Feb 27, 2018	23.27	23.27	23.25	23.25	965	-0.20(-0.85%)
Feb 26, 2018	23.45	23.45	23.45	23.45	703	+0.35(+1.52%)
Feb 21, 2018		23.10	23.10	23.10	35	+0.09(+0.39%)
Feb 20, 2018	23.00	23.04	23.00	23.01	1,887	+0.02(+0.09%)
Feb 16, 2018		22.99	22.99	22.99	0	+0.10(+0.44%)
Feb 15, 2018	22.88	22.89	22.86	22.89	560	+0.58(+2.60%)
Feb 13, 2018		22.31	22.31	22.31	0	-0.16(-0.71%)
Feb 12, 2018	22.50	22.50	22.47	22.47	658	+0.48(+2.18%)
Feb 09, 2018	21.87	21.99	21.64	21.99	2,795	-0.18(-0.81%)
Feb 08, 2018	22.21	22.21	22.21	22.17	2,564	-0.56(-2.46%)
Feb 07, 2018	22.73	22.73	22.73	22.73	107	-0.10(-0.44%)
Feb 06, 2018	22.33	22.83	22.33	22.83	2,312	-0.15(-0.65%)
Feb 05, 2018	22.98	22.98	22.98	22.98	1,239	-0.63(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.