Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.69	24.75	24.69	24.74	15,800	-0.02(-0.07%)
Sep 27, 2018	24.75	24.79	24.73	24.76	29,037	+0.02(+0.07%)
Sep 26, 2018	24.66	24.74	24.66	24.74	27,548	+0.06(+0.24%)
Sep 25, 2018	24.67	24.72	24.67	24.68	38,966	+0.02(+0.08%)
Sep 24, 2018	24.67	24.75	24.66	24.66	32,682	-0.08(-0.32%)
Sep 21, 2018	24.67	24.74	24.67	24.74	33,600	+0.05(+0.20%)
Sep 20, 2018	24.58	24.70	24.58	24.69	36,982	+0.11(+0.45%)
Sep 19, 2018	24.66	24.66	24.58	24.58	37,465	-0.06(-0.24%)
Sep 18, 2018	24.61	24.68	24.60	24.64	38,433	+0.03(+0.12%)
Sep 17, 2018	24.56	24.66	24.56	24.61	19,569	+0.03(+0.12%)
Sep 14, 2018	24.59	24.61	24.56	24.58	29,500	-0.04(-0.16%)
Sep 13, 2018	24.61	24.64	24.59	24.62	27,096	+0.07(+0.29%)
Sep 12, 2018	24.48	24.56	24.48	24.55	24,967	+0.03(+0.12%)
Sep 11, 2018	24.55	24.55	24.45	24.52	33,701	+0.00(+0.00%)
Sep 10, 2018	24.49	24.56	24.49	24.52	25,728	+0.01(+0.04%)
Sep 07, 2018	24.46	24.51	24.44	24.51	92,900	-0.05(-0.20%)
Sep 06, 2018	24.51	24.57	24.51	24.56	38,792	+0.05(+0.20%)
Sep 05, 2018	24.48	24.55	24.48	24.51	47,018	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.