Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.515 2.515 2.515 0 -0.02(-0.86%)
Aug 30, 2018 2.500 2.540 2.500 2.537 21,342 -0.02(-0.93%)
Aug 29, 2018 2.574 2.574 2.530 2.561 21,425 -0.00(-0.06%)
Aug 28, 2018 2.586 2.586 2.493 2.562 87,150 -0.01(-0.29%)
Aug 27, 2018 2.560 2.580 2.533 2.570 53,540 +0.04(+1.50%)
Aug 24, 2018 2.547 2.670 2.530 2.532 53,900 -0.02(-0.71%)
Aug 23, 2018 2.621 2.621 2.501 2.550 68,250 -0.11(-4.14%)
Aug 22, 2018 2.597 2.680 2.583 2.660 49,359 +0.08(+3.16%)
Aug 21, 2018 2.613 2.650 2.477 2.579 64,539 -0.00(-0.19%)
Aug 20, 2018 2.500 2.600 2.488 2.583 98,590 +0.08(+3.39%)
Aug 17, 2018 2.490 2.510 2.427 2.499 117,300 +0.09(+3.90%)
Aug 16, 2018 2.374 2.490 2.310 2.405 79,747 +0.05(+1.92%)
Aug 15, 2018 2.382 2.430 2.231 2.360 279,808 -0.09(-3.67%)
Aug 14, 2018 2.489 2.540 2.420 2.450 56,016 +0.00(+0.00%)
Aug 13, 2018 2.540 2.573 2.450 2.450 177,281 -0.11(-4.17%)
Aug 10, 2018 2.550 2.600 2.534 2.557 61,300 -0.00(-0.13%)
Aug 09, 2018 2.667 2.682 2.552 2.560 62,269 -0.08(-3.17%)
Aug 08, 2018 2.706 2.719 2.586 2.644 214,529 -0.08(-2.91%)
Aug 07, 2018 2.936 2.936 2.700 2.723 134,255 -0.20(-6.75%)
Aug 06, 2018 2.850 2.920 2.760 2.920 37,169 +0.08(+2.82%)
Aug 03, 2018 2.753 2.950 2.753 2.840 145,700 +0.11(+4.01%)
Aug 02, 2018 2.900 2.920 2.650 2.730 254,947 -0.08(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.