Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.420 +0.247 (+3.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.540 1.540 1.540 0 +0.04(+2.88%)
Mar 28, 2018 1.480 1.497 1.432 1.497 41,100 -0.00(-0.25%)
Mar 27, 2018 1.521 1.533 1.480 1.501 46,626 -0.04(-2.74%)
Mar 26, 2018 1.537 1.560 1.530 1.543 44,630 +0.01(+0.75%)
Mar 23, 2018 1.486 1.569 1.475 1.532 122,150 +0.08(+5.48%)
Mar 22, 2018 1.438 1.452 1.400 1.452 42,260 +0.02(+1.48%)
Mar 21, 2018 1.377 1.438 1.377 1.431 106,700 +0.06(+4.31%)
Mar 20, 2018 1.320 1.372 1.320 1.372 26,626 +0.03(+2.42%)
Mar 19, 2018 1.356 1.650 1.339 1.339 35,058 -0.02(-1.52%)
Mar 16, 2018 1.350 1.380 1.350 1.360 160,406 +0.03(+2.26%)
Mar 15, 2018 1.330 1.450 1.307 1.330 14,605 -0.01(-0.75%)
Mar 14, 2018 1.331 1.360 1.331 1.340 33,875 -0.03(-1.89%)
Mar 13, 2018 1.397 1.398 1.362 1.366 47,000 -0.02(-1.74%)
Mar 12, 2018 1.364 1.390 1.330 1.390 21,503 +0.03(+2.21%)
Mar 09, 2018 1.366 1.370 1.340 1.360 17,950 +0.02(+1.49%)
Mar 08, 2018 1.359 1.369 1.340 1.340 27,700 -0.04(-2.60%)
Mar 07, 2018 1.374 1.402 1.358 1.376 24,930 -0.05(-3.51%)
Mar 06, 2018 1.460 1.460 1.400 1.426 77,900 +0.06(+4.35%)
Mar 05, 2018 1.414 1.450 1.360 1.366 48,600 -0.05(-3.68%)
Mar 02, 2018 1.487 1.487 1.419 1.419 18,205 -0.05(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.