Indicators

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1950	0.1950	0.1800	0.1800	425,780	-0.02(-7.69%)
Feb 27, 2018	0.1950	0.1950	0.1900	0.1950	8,500	+0.01(+2.63%)
Feb 26, 2018	0.2050	0.2050	0.1900	0.1900	227,700	-0.01(-5.00%)
Feb 23, 2018	0.2000	0.2000	0.1950	0.2000	118,657	+0.00(+0.00%)
Feb 22, 2018	0.1900	0.2000	0.1900	0.2000	104,000	+0.01(+5.26%)
Feb 21, 2018	0.1900	0.1900	0.1850	0.1900	116,000	+0.00(+0.00%)
Feb 20, 2018	0.1900	0.1900	0.1900	0.1900	15,400	+0.00(+0.00%)
Feb 16, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Feb 15, 2018	0.1800	0.2100	0.1800	0.1950	1,282,500	+0.01(+5.41%)
Feb 14, 2018	0.1800	0.1850	0.1800	0.1850	32,535	+0.01(+2.78%)
Feb 13, 2018	0.1750	0.1800	0.1750	0.1800	92,000	+0.01(+5.88%)
Feb 12, 2018	0.1700	0.1700	0.1700	0.1700	13,000	-0.00(-2.86%)
Feb 09, 2018	0.1750	0.1800	0.1750	0.1750	192,078	+0.00(+2.94%)
Feb 08, 2018	0.1750	0.1750	0.1700	0.1700	51,000	-0.00(-2.86%)
Feb 07, 2018	0.1750	0.1750	0.1750	0.1750	41,000	+0.00(+0.00%)
Feb 06, 2018	0.1750	0.1750	0.1750	0.1750	96,000	+0.00(+0.00%)
Feb 05, 2018	0.1800	0.1800	0.1800	0.1750	34,000	+0.00(+0.00%)
Feb 02, 2018	0.1850	0.1850	0.1750	0.1750	501,355	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.