Indicators

Nicola Mining Inc (OP: HUSIF )

0.1808 UNCHANGED

Last Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 27, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 24, 2017	0.1332	0.1500	0.1332	0.1500	19,200	+0.01(+4.38%)
Mar 23, 2017	0.1437	0.1437	0.1437	0.1437	1,800	-0.00(-0.21%)
Mar 22, 2017	0.1340	0.1440	0.1331	0.1440	17,365	+0.00(+2.13%)
Mar 21, 2017	0.1391	0.1410	0.1391	0.1410	8,700	+0.00(+0.71%)
Mar 20, 2017	0.1538	0.1538	0.1400	0.1400	16,300	-0.01(-8.14%)
Mar 17, 2017	0.1538	0.1538	0.1524	0.1524	7,100	-0.00(-2.12%)
Mar 16, 2017	0.1557	0.1557	0.1557	0.1557	453	-0.01(-5.64%)
Mar 15, 2017	0.1623	0.1650	0.1527	0.1650	10,500	+0.01(+3.13%)
Mar 14, 2017	0.1597	0.1600	0.1597	0.1600	24,526	-0.01(-8.57%)
Mar 13, 2017	0.1750	0.1800	0.1750	0.1750	70,000	+0.00(+0.00%)
Mar 10, 2017	0.1750	0.1750	0.1750	0.1750	4,000	+0.00(+1.16%)
Mar 09, 2017	0.1728	0.1753	0.1722	0.1730	4,353	-0.01(-3.89%)
Mar 07, 2017		0.1800	0.1800	0.1800	0	+0.00(+1.12%)
Mar 06, 2017	0.1780	0.1780	0.1780	0.1780	1,000	+0.01(+2.95%)
Mar 02, 2017		0.1729	0.1729	0.1729	0	-0.02(-10.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.