Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.328	2.394	2.299	2.307	26,410	+0.02(+0.66%)
May 30, 2017	2.286	2.292	2.260	2.292	9,850	-0.06(-2.53%)
May 26, 2017	2.336	2.351	2.336	2.351	2,050	-0.02(-0.79%)
May 25, 2017	2.370	2.370	2.370	2.370	500	-0.05(-1.97%)
May 24, 2017	2.289	2.426	2.280	2.418	8,000	+0.12(+5.31%)
May 23, 2017	2.446	2.446	2.296	2.296	12,603	-0.13(-5.43%)
May 19, 2017		2.427	2.427	2.427	0	-0.02(-0.87%)
May 17, 2017		2.449	2.449	2.449	0	-0.06(-2.57%)
May 16, 2017	2.480	2.513	2.474	2.513	3,844	+0.02(+0.68%)
May 15, 2017	2.552	2.578	2.496	2.496	20,753	+0.01(+0.52%)
May 12, 2017	2.506	2.547	2.483	2.483	110,450	+0.08(+3.25%)
May 11, 2017	2.196	2.428	2.195	2.405	100,670	+0.21(+9.70%)
May 10, 2017	2.250	2.257	2.193	2.193	95,550	-0.03(-1.48%)
May 09, 2017	2.291	2.298	2.217	2.225	94,000	-0.05(-2.29%)
May 08, 2017	2.385	2.385	2.234	2.278	5,243	-0.11(-4.42%)
May 05, 2017	2.200	2.383	2.200	2.383	4,100	+0.21(+9.54%)
May 04, 2017	2.300	2.300	2.175	2.175	24,950	-0.22(-9.26%)
May 03, 2017	2.365	2.397	2.345	2.397	9,152	-0.00(-0.14%)
May 02, 2017	2.374	2.402	2.331	2.401	9,400	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.