Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.734	1.734	1.734	0	+0.04(+2.60%)
Dec 28, 2017	1.620	1.690	1.610	1.690	36,779	+0.07(+4.32%)
Dec 27, 2017	1.555	1.620	1.547	1.620	30,700	+0.07(+4.52%)
Dec 26, 2017	1.520	1.590	1.520	1.550	10,450	+0.01(+0.36%)
Dec 22, 2017	1.515	1.550	1.509	1.544	26,926	+0.03(+2.28%)
Dec 21, 2017	1.490	1.550	1.490	1.510	26,777	-0.01(-0.42%)
Dec 20, 2017	1.479	1.520	1.479	1.516	31,500	+0.04(+2.45%)
Dec 19, 2017	1.493	1.550	1.480	1.480	26,623	-0.02(-1.56%)
Dec 18, 2017	1.482	1.510	1.480	1.503	23,856	+0.02(+1.61%)
Dec 15, 2017	1.450	1.500	1.390	1.480	26,399	+0.05(+3.36%)
Dec 14, 2017	1.414	1.440	1.395	1.431	53,350	+0.02(+1.12%)
Dec 13, 2017	1.340	1.450	1.340	1.416	89,367	+0.09(+6.44%)
Dec 12, 2017	1.318	1.340	1.285	1.330	43,350	-0.02(-1.70%)
Dec 11, 2017	1.340	1.390	1.301	1.353	92,318	+0.02(+1.73%)
Dec 08, 2017	1.320	1.330	1.313	1.330	25,345	+0.02(+1.53%)
Dec 07, 2017	1.337	1.340	1.300	1.310	49,118	-0.05(-3.68%)
Dec 06, 2017	1.367	1.390	1.340	1.360	54,850	+0.02(+1.28%)
Dec 05, 2017	1.380	1.390	1.340	1.343	19,830	-0.05(-3.78%)
Dec 04, 2017	1.375	1.396	1.364	1.396	5,400	+0.02(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.