Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.143% -0.009%

Daily Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				1.349	0	-0.01(-0.55%)
Sep 28, 2017				1.357	0	+0.01(+0.67%)
Sep 27, 2017				1.347	0	+0.02(+1.89%)
Sep 26, 2017				1.323	0	+0.01(+0.72%)
Sep 25, 2017				1.313	0	+0.01(+1.00%)
Sep 22, 2017				1.300	0	-0.02(-1.66%)
Sep 21, 2017				1.322	0	+0.00(+0.08%)
Sep 20, 2017				1.321	0	+0.01(+0.69%)
Sep 19, 2017				1.312	0	-0.01(-1.13%)
Sep 18, 2017				1.327	0	+0.03(+2.23%)
Sep 15, 2017				1.298	0	+0.03(+2.37%)
Sep 14, 2017				1.268	0	+0.01(+1.08%)
Sep 13, 2017				1.254	0	+0.01(+0.48%)
Sep 12, 2017				1.248	0	-0.01(-0.87%)
Sep 11, 2017				1.260	0	+0.04(+3.45%)
Sep 08, 2017				1.218	0	-0.01(-0.65%)
Sep 07, 2017				1.226	0	+0.01(+0.45%)
Sep 06, 2017				1.220	0	+0.00(+0.08%)
Sep 05, 2017				1.219	0	+0.34(+39.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.