Indicators

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.791	1.791	1.734	1.734	64,840	-0.10(-5.24%)
Sep 28, 2017	1.857	1.874	1.822	1.830	9,900	-0.11(-5.68%)
Sep 26, 2017		1.940	1.940	1.940	26	-0.03(-1.52%)
Sep 25, 2017	1.993	1.993	1.970	1.970	9,635	+0.01(+0.75%)
Sep 22, 2017	1.964	2.000	1.950	1.955	21,224	+0.02(+1.13%)
Sep 21, 2017	1.787	1.944	1.780	1.933	66,461	+0.18(+10.21%)
Sep 20, 2017	1.773	1.792	1.754	1.754	5,166	-0.05(-2.54%)
Sep 19, 2017	1.780	1.800	1.780	1.800	6,100	+0.01(+0.29%)
Sep 18, 2017	1.820	1.820	1.795	1.795	55,000	-0.02(-1.19%)
Sep 14, 2017		1.817	1.817	1.817	0	+0.04(+2.05%)
Sep 13, 2017	1.788	1.810	1.746	1.780	15,075	-0.02(-1.11%)
Sep 12, 2017	1.750	1.800	1.750	1.800	4,225	+0.03(+1.60%)
Sep 11, 2017	1.806	1.806	1.750	1.772	25,320	-0.08(-4.56%)
Sep 08, 2017	1.919	1.919	1.856	1.856	12,670	-0.06(-3.12%)
Sep 07, 2017	1.899	1.916	1.879	1.916	9,670	+0.05(+2.43%)
Sep 06, 2017	1.887	1.895	1.850	1.871	30,024	-0.02(-1.03%)
Sep 05, 2017	1.950	1.950	1.850	1.890	31,686	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.