Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

11.14 +0.05 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	393.51	414.92	389.87	412.35	14,815	+10.49(+2.61%)
Apr 27, 2017	395.01	421.55	392.01	401.86	42,707	+19.70(+5.15%)
Apr 26, 2017	384.09	386.01	355.83	382.16	36,465	+5.78(+1.54%)
Apr 25, 2017	400.36	404.86	374.67	376.38	21,895	-25.05(-6.24%)
Apr 24, 2017	396.50	408.28	390.08	401.43	30,580	-7.07(-1.73%)
Apr 21, 2017	412.56	422.30	400.36	408.49	36,430	-4.92(-1.19%)
Apr 20, 2017	408.07	413.53	399.61	413.42	22,048	-1.50(-0.36%)
Apr 19, 2017	379.81	417.92	377.02	414.92	60,670	+31.26(+8.15%)
Apr 18, 2017	376.38	390.30	363.32	383.66	36,895	+16.91(+4.61%)
Apr 17, 2017	366.75	379.81	366.75	366.75	30,543	-5.57(-1.49%)
Apr 13, 2017	346.83	374.67	343.62	372.31	56,195	+25.48(+7.35%)
Apr 12, 2017	332.06	349.40	318.57	346.83	44,756	+16.06(+4.85%)
Apr 11, 2017	330.78	345.96	330.13	330.78	45,814	-1.07(-0.32%)
Apr 10, 2017	338.70	343.62	327.57	331.85	43,256	-16.49(-4.73%)
Apr 07, 2017	341.91	352.83	337.20	348.33	38,753	+5.78(+1.69%)
Apr 06, 2017	348.76	351.97	336.47	342.55	34,539	-14.99(-4.19%)
Apr 05, 2017	323.71	358.82	312.75	357.54	95,194	+23.55(+7.05%)
Apr 04, 2017	348.33	356.04	333.84	333.99	48,382	-16.06(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.