Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2050 0.2150 0.2050 0.2100 49,000 +0.01(+5.00%)
Mar 30, 2017 0.2150 0.2150 0.2000 0.2000 74,400 -0.01(-6.98%)
Mar 29, 2017 0.2100 0.2200 0.2050 0.2150 193,089 +0.00(+0.00%)
Mar 28, 2017 0.2200 0.2250 0.2150 0.2150 184,833 +0.01(+2.38%)
Mar 27, 2017 0.2000 0.2100 0.2000 0.2100 108,191 +0.01(+2.44%)
Mar 24, 2017 0.1850 0.2050 0.1850 0.2050 214,855 +0.02(+10.81%)
Mar 23, 2017 0.1800 0.1850 0.1700 0.1850 171,800 +0.01(+2.78%)
Mar 22, 2017 0.1900 0.1900 0.1800 0.1800 60,332 -0.01(-2.70%)
Mar 21, 2017 0.1950 0.1950 0.1800 0.1850 182,200 -0.01(-5.13%)
Mar 20, 2017 0.2000 0.2000 0.1750 0.1950 1,701,183 -0.01(-2.50%)
Mar 17, 2017 0.2050 0.2050 0.2000 0.2000 339,008 -0.01(-6.98%)
Mar 16, 2017 0.2150 0.2250 0.2150 0.2150 260,672 +0.00(+0.00%)
Mar 15, 2017 0.2150 0.2150 0.2000 0.2150 696,558 +0.01(+4.88%)
Mar 14, 2017 0.2300 0.2300 0.2050 0.2050 551,675 -0.03(-10.87%)
Mar 13, 2017 0.2300 0.2350 0.2250 0.2300 193,400 +0.00(+0.00%)
Mar 10, 2017 0.2300 0.2350 0.2300 0.2300 161,570 +0.01(+2.22%)
Mar 09, 2017 0.2200 0.2300 0.2200 0.2250 128,590 +0.01(+2.27%)
Mar 08, 2017 0.2250 0.2300 0.2200 0.2200 106,500 -0.01(-2.22%)
Mar 07, 2017 0.2400 0.2400 0.2250 0.2250 141,600 -0.01(-4.26%)
Mar 06, 2017 0.2500 0.2500 0.2350 0.2350 199,645 -0.01(-4.08%)
Mar 03, 2017 0.2400 0.2450 0.2400 0.2450 428,700 +0.00(+0.00%)
Mar 02, 2017 0.2450 0.2550 0.2350 0.2450 665,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.